• YARIM ALTIN
    1.516,00
    % -0,13
  • AMERIKAN DOLARI
    8,2590
    % 0,97
  • € EURO
    9,9600
    % 0,90
  • £ POUND
    11,4727
    % 0,37
  • ¥ YUAN
    1,2736
    % 0,92
  • РУБ RUBLE
    0,1091
    % 2,03
  • BITCOIN/TL
    454261,469
    % 1,85
  • BIST 100
    1.340,95
    % 0,79

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.52 4.72 2.977.883,67 14:45
ADEL ADEL KALEMCILIK 23.06 1.86 2.624.847,88 14:46
ADESE ADESE GAYRIMENKUL 1.96 -2.49 2.153.289,38 13:55
AEFES ANADOLU EFES 22.34 -0.71 13.766.538,90 14:46
AFYON AFYON CIMENTO 3.61 3.44 21.104.607,95 14:46
AGHOL ANADOLU GRUBU HOLDING 19.91 0.66 13.368.300,45 14:46
AGYO ATAKULE GMYO 2.4 5.26 3.848.604,46 14:46
AKBNK AKBANK 4.88 0 299.756.947,40 14:46
AKCNS AKCANSA 17.76 0.17 13.848.773,36 14:46
AKENR AK ENERJI 1.37 1.48 5.960.978,30 14:46
AKFGY AKFEN GMYO 3.5 1.45 5.959.241,29 14:41
AKGRT AKSIGORTA 7.64 -0.78 10.554.087,86 14:46
AKMGY AKMERKEZ GMYO 44.86 2.47 622.977,36 14:42
AKSA AKSA 14.47 -1.56 22.348.130,50 14:46
AKSEN AKSA ENERJI 11.27 -1.14 61.072.922,34 14:46
AKSGY AKIS GMYO 1.77 0.57 6.315.056,73 14:46
AKSUE AKSU ENERJI 5.14 0.19 1.376.553,14 14:43
AKYHO AKDENIZ YATIRIM HOLDING 1.63 4.49 5.246.881,95 14:46
ALARK ALARKO HOLDING 9.77 0.41 55.424.629,91 14:45
ALBRK ALBARAKA TURK 1.56 1.96 13.484.096,24 14:46
ALCAR ALARKO CARRIER 307 2.06 7.735.963,70 14:46
ALCTL ALCATEL LUCENT TELETAS 26.96 1.35 10.102.428,56 14:45
ALGYO ALARKO GMYO 22.04 3.47 34.140.816,38 14:45
ALKA ALKIM KAGIT 16.81 0.24 1.290.975,66 14:46
ALKIM ALKIM KIMYA 15.5 0.06 37.543.102,36 14:46
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.12 -3.64 438.635,16 13:55
ANELE ANEL ELEKTRIK 4.25 -4.71 72.483.010,81 14:46
ANHYT ANADOLU HAYAT EMEK. 9.05 1 5.918.961,26 14:45
ANSGR ANADOLU SIGORTA 6.11 -0.33 2.947.023,50 14:45
ARCLK ARCELIK 31 2.11 105.927.100,34 14:46
ARDYZ ARD BILISIM TEKNOLOJILERI 52.3 3.56 29.885.627,91 14:46
ARENA ARENA BILGISAYAR 44.4 3.4 12.493.210,70 14:45
ARMDA ARMADA BILGISAYAR 46.48 3.89 880.766,68 14:41
ARSAN ARSAN TEKSTIL 8.65 3.1 17.050.440,58 14:46
ARZUM ARZUM EV ALETLERI 18.98 1.12 10.750.732,29 14:46
ASELS ASELSAN 14.61 0.76 130.550.579,51 14:46
ASUZU ANADOLU ISUZU 16.12 3 4.813.334,84 14:46
ATAGY ATA GMYO 3.61 3.14 1.763.955,37 14:45
ATEKS AKIN TEKSTIL 34.7 6.83 3.533.617,34 14:44
ATLAS ATLAS YAT. ORT. 2.27 9.66 24.939.195,39 14:42
ATSYH ATLANTIS YATIRIM HOLDING 4.08 3.03 140.981,22 13:55
AVGYO AVRASYA GMYO 2.67 7.66 3.658.995,24 14:45
AVHOL AVRUPA YATIRIM HOLDING 8.03 -2.19 3.351.235,65 14:43
AVISA AVIVASA EMEKLILIK HAYAT 17.15 -2.56 5.563.593,98 14:45
AVOD A.V.O.D GIDA VE TARIM 6.46 7.13 56.858.085,85 14:46
AVTUR AVRASYA PETROL VE TUR. 2.28 6.05 2.979.727,98 14:45
AYCES ALTINYUNUS CESME 48.94 9.98 1.290.582,56 14:41
AYEN AYEN ENERJI 8.43 0.12 14.435.154,57 14:46
AYES AYES CELIK HASIR VE CIT 15.15 1.75 386.885,23 13:55
AYGAZ AYGAZ 12.74 2.33 10.754.574,75 14:46
BAGFS BAGFAS 21.96 1.67 16.957.277,56 14:46
BAKAB BAK AMBALAJ 17.61 2.98 842.344,84 14:46
BALAT BALATACILAR BALATACILIK 5.11 9.89 140.736,86 13:55
BANVT BANVIT 59.5 -1.41 355.903,50 14:40
BASCM BASTAS BASKENT CIMENTO 11.79 7.77 103.815,86 13:55
BAYRK BAYRAK TABAN SANAYI 10.45 4.5 14.722.595,57 14:46
BERA BERA HOLDING 24.78 -2.67 15.660.013,92 14:46
BEYAZ BEYAZ FILO 8.44 4.46 1.943.497,08 14:46
BFREN BOSCH FREN SISTEMLERI 820.6 0.64 8.271.139,60 14:46
BIMAS BIM MAGAZALAR 66.4 1.22 123.162.464,70 14:46
BIZIM BIZIM MAGAZALARI 13.72 0.07 6.880.783,41 14:46
BJKAS BESIKTAS FUTBOL YAT. 8.79 -2.33 85.629.909,08 14:46
BLCYT BILICI YATIRIM 17.09 9.62 49.157.260,69 14:46
BNTAS BANTAS AMBALAJ 5.39 8.02 37.208.732,26 14:46
BOSSA BOSSA 26.6 1.29 3.850.661,86 14:44
BRISA BRISA 22.86 2.14 14.233.495,96 14:46
BRKO BIRKO MENSUCAT 1.23 -1.6 586.778,47 13:55
BRKSN BERKOSAN YALITIM 8.59 2.38 3.963.045,73 14:46
BRMEN BIRLIK MENSUCAT 1.79 -0.56 137.142,64 13:55
BRSAN BORUSAN MANNESMANN 22.94 7.8 13.718.359,86 14:46
BRYAT BORUSAN YAT. PAZ. 338 4 22.988.075,30 14:46
BSOKE BATISOKE CIMENTO 2.59 3.19 4.467.999,89 14:46
BTCIM BATI CIMENTO 12.09 6.24 3.512.496,24 14:45
BUCIM BURSA CIMENTO 3.44 2.38 7.908.792,95 14:46
BURCE BURCELIK 20.64 7.84 6.410.759,83 14:46
BURVA BURCELIK VANA 27.5 10 2.180.035,06 14:44
CASA CASA EMTIA PETROL 110 2.14 458.929,30 13:55
CCOLA COCA COLA ICECEK 69.15 -0.5 57.703.784,20 14:45
CELHA CELIK HALAT 5.89 1.9 1.257.059,64 14:42
CEMAS CEMAS DOKUM 1.1 5.77 41.501.876,67 14:45
CEMTS CEMTAS 15 -1.32 26.157.548,39 14:46
CEOEM CEO EVENT MEDYA 7.26 0.14 17.922.690,46 14:46
CIMSA CIMSA 19.48 1.46 8.099.866,42 14:45
CLEBI CELEBI 213 2.16 30.371.731,60 14:45
CMBTN CIMBETON 215.5 2.13 12.832.143,70 14:45
CMENT CIMENTAS 28 0.72 136.291,90 13:55
COSMO COSMOS YAT. HOLDING 12 4.44 79.566,96 13:55
CRDFA CREDITWEST FAKTORING 3.36 3.7 985.778,96 14:46
CRFSA CARREFOURSA 42.5 1.67 2.178.453,58 14:45
CUSAN CUHADAROGLU METAL 6.46 2.38 3.546.942,60 14:46
DAGHL DAGI YATIRIM HOLDING 10.34 6.05 3.177.422,09 14:46
DAGI DAGI GIYIM 1.87 3.31 3.765.921,02 14:44
DARDL DARDANEL 21.08 6.46 11.517.190,31 14:45
DENGE DENGE HOLDING 5 3.09 563.901,54 13:55
DERHL DERLUKS YATIRIM HOLDING 6.2 1.81 966.250,93 14:46
DERIM DERIMOD 8.4 2.69 6.744.285,97 14:46
DESA DESA DERI 16.76 1.58 22.537.162,59 14:46
DESPC DESPEC BILGISAYAR 9.66 1.9 3.174.956,48 14:46
DEVA DEVA HOLDING 27.84 2.58 18.140.227,22 14:45
DGATE DATAGATE BILGISAYAR 12.82 3.22 4.595.317,62 14:46
DGGYO DOGUS GMYO 9.28 4.74 895.469,71 14:45
DGKLB DOGTAS KELEBEK MOBILYA 2.27 1.34 42.060.610,37 14:46
DIRIT DIRITEKS DIRILIS TEKSTIL 5.5 0 88.099,00 13:55
DITAS DITAS DOGAN 12.42 0.98 2.747.964,96 14:46
DMSAS DEMISAS DOKUM 6.65 3.42 3.668.249,64 14:45
DNISI DINAMIK ISI MAKINA YALITIM 11.1 2.4 3.610.640,92 14:46
DOAS DOGUS OTOMOTIV 26.86 4.92 23.427.272,36 14:46
DOBUR DOGAN BURDA 19.48 3.23 270.634,77 14:46
DOCO DO-CO 710.8 1.4 24.463.978,90 14:44
DOGUB DOGUSAN 3.58 6.87 3.693.925,47 14:46
DOHOL DOGAN HOLDING 2.92 -0.34 186.622.740,16 14:46
DOKTA DOKTAS DOKUMCULUK 23.24 0.61 151.283,08 13:55
DURDO DURAN DOGAN BASIM 11.1 1.09 1.802.778,12 14:46
DYOBY DYO BOYA 10.9 6.97 15.773.692,08 14:46
DZGYO DENIZ GMYO 1.59 1.27 2.624.671,31 14:46
ECILC ECZACIBASI ILAC 6.25 1.3 32.196.617,73 14:46
ECZYT ECZACIBASI YATIRIM 41.42 3.6 36.740.683,10 14:46
EDIP EDIP GAYRIMENKUL 2.09 1.46 852.020,81 14:46
EGEEN EGE ENDUSTRI 1247 -0.08 25.316.629,70 14:45
EGGUB EGE GUBRE 219.5 0.46 58.636.820,00 14:46
EGPRO EGE PROFIL 27.22 6.08 8.493.585,40 14:44
EGSER EGE SERAMIK 13 3.67 10.581.894,32 14:46
EKGYO EMLAK KONUT GMYO 1.81 0 214.578.368,63 14:46
EKIZ EKIZ KIMYA 6.35 -2.31 79.032,20 13:55
EMKEL EMEK ELEKTRIK 1.85 3.35 1.668.861,66 14:42
EMNIS EMINIS AMBALAJ 17.8 1.42 147.908,75 13:55
ENJSA ENERJISA ENERJI 9.72 -0.1 30.732.467,92 14:46
ENKAI ENKA INSAAT 7.49 -0.4 22.799.039,44 14:46
EPLAS EGEPLAST 24.88 0.32 621.647,12 13:55
ERBOS ERBOSAN 66.3 2.39 6.159.335,05 14:46
EREGL EREGLI DEMIR CELIK 17.99 0.84 540.202.306,53 14:46
ERSU ERSU GIDA 4.02 -0.99 4.188.708,88 14:46
ESCOM ESCORT TEKNOLOJI 5.06 4.76 4.917.702,28 14:46
ESEN ESENBOGA ELEKTRIK 28.2 0.86 18.505.837,12 14:46
ETILR ETILER GIDA 5.48 2.05 483.305,74 13:55
ETYAT EURO TREND YAT. ORT. 3.45 2.99 1.136.897,66 14:44
EUHOL EURO YATIRIM HOLDING 3.21 1.9 1.863.070,40 14:45
EUKYO EURO KAPITAL YAT. ORT. 3.75 1.35 721.688,59 14:45
EUYO EURO YAT. ORT. 4.21 4.99 787.313,60 14:44
FADE FADE GIDA 15.03 6.22 22.991.173,20 14:46
FENER FENERBAHCE FUTBOL 34.32 -2.5 43.497.945,78 14:46
FLAP FLAP KONGRE TOPLANTI HIZ. 1.76 1.73 1.396.366,99 14:46
FMIZP F-M IZMIT PISTON 119.3 0.17 17.778.560,60 14:46
FONET FONET BILGI TEKNOLOJILERI 13.25 2.24 5.630.275,36 14:46
FORMT FORMET CELIK KAPI SANAYI 1.15 0.88 8.647.421,34 14:46
FRIGO FRIGO PAK GIDA 40.18 -0.79 12.078.238,68 14:45
FROTO FORD OTOSAN 168.7 0.42 156.050.577,20 14:46
GARAN GARANTI BANKASI 7.06 1.44 1.193.583.020,42 14:46
GARFA GARANTI FAKTORING 10.81 9.08 1.583.816,28 14:43
GEDIK GEDIK Y. MEN. DEG. 18.33 1.83 12.857.110,47 14:46
GEDZA GEDIZ AMBALAJ 29.82 1.71 5.606.982,10 14:46
GENTS GENTAS 4.77 2.8 4.462.757,79 14:43
GEREL GERSAN ELEKTRIK 5.31 1.34 10.260.511,47 14:45
GLBMD GLOBAL MEN. DEG. 5.36 2.29 3.028.319,42 14:46
GLRYH GULER YAT. HOLDING 2.51 3.29 1.831.362,55 14:45
GLYHO GLOBAL YAT. HOLDING 3.92 0.51 26.157.996,32 14:46
GOLTS GOLTAS CIMENTO 45 4.36 7.938.574,42 14:46
GOODY GOOD-YEAR 6.74 0.15 9.603.139,13 14:46
GOZDE GOZDE GIRISIM 6.43 0.63 45.756.319,14 14:46
GRNYO GARANTI YAT. ORT. 2.34 0.86 597.170,33 14:44
GSDDE GSD DENIZCILIK 4.67 4.24 1.982.172,10 14:46
GSDHO GSD HOLDING 1.67 3.09 31.327.722,01 14:45
GSRAY GALATASARAY SPORTIF 3.23 -9.52 137.152.122,14 14:46
GUBRF GUBRE FABRIK. 61.8 3.43 133.734.587,80 14:46
GWIND GALATA WIND ENERJI 5.56 9.88 600.189.103,90 14:46
HALKB T. HALK BANKASI 4.21 0.72 89.080.687,19 14:45
HATEK HATAY TEKSTIL 17.29 2.07 5.293.674,50 14:45
HDFGS HEDEF GIRISIM 4.3 4.37 65.569.770,75 14:46
HEKTS HEKTAS 27.74 0.22 80.464.169,72 14:46
HLGYO HALK GMYO 3.28 9.33 43.541.291,81 14:46
HUBVC HUB GIRISIM 14.35 -2.38 15.574.846,85 14:45
HURGZ HURRIYET GZT. 1.49 -0.67 6.693.186,50 14:46
ICBCT ICBC TURKEY BANK 5.01 1.62 990.705,47 14:45
IDEAS IDEALIST DANISMANLIK 70 -5.41 901.738,10 13:55
IDGYO IDEALIST GMYO 6.87 9.74 404.792,83 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 0.96 2.13 7.118.115,01 14:46
IHEVA IHLAS EV ALETLERI 1.12 1.82 6.304.113,09 14:45
IHGZT IHLAS GAZETECILIK 2.05 1.49 804.687,29 14:44
IHLAS IHLAS HOLDING 0.57 0 21.739.182,60 14:46
IHLGM IHLAS GAYRIMENKUL 1 -0.99 45.132.142,25 14:46
IHYAY IHLAS YAYIN HOLDING 0.67 4.69 7.108.577,48 14:44
INDES INDEKS BILGISAYAR 6.69 -1.62 29.280.498,52 14:46
INFO INFO YATIRIM 6.54 1.4 2.875.129,94 14:44
INTEM INTEMA 31.68 10 3.567.617,58 14:45
INVEO INVEO YATIRIM HOLDING 104.6 0.38 64.060.568,35 14:46
IPEKE IPEK DOGAL ENERJI 11.66 3.83 57.723.707,03 14:46
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 5900.9 -1.65 1.360.103,20 13:55
ISBTR IS BANKASI (B) 35055.4 0.45 280.074,60 13:55
ISCTR IS BANKASI (C) 4.84 1.47 141.928.178,37 14:45
ISDMR ISKENDERUN DEMIR CELIK 13.1 0.77 28.346.980,08 14:46
ISFIN IS FIN.KIR. 2.93 1.03 33.931.747,48 14:45
ISGSY IS GIRISIM 16.16 1 1.522.252,06 14:43
ISGYO IS GMYO 1.8 0 33.374.730,20 14:46
ISKPL ISIK PLASTIK 28.66 1.42 32.696.927,82 14:46
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 14.29 2.66 28.041.432,78 14:46
ISYAT IS YAT. ORT. 2.72 3.03 2.845.866,72 14:46
ITTFH ITTIFAK HOLDING 1.84 3.95 8.849.699,15 14:46
IZFAS IZMIR FIRCA 7.16 -0.56 394.494,64 13:55
IZMDC IZMIR DEMIR CELIK 2.14 3.88 12.810.244,54 14:45
IZTAR IZ HAYVANCILIK TARIM 16.12 -1.35 2.617.430,95 14:46
JANTS JANTSA JANT SANAYI 730 0.14 23.060.335,40 14:46
KAPLM KAPLAMIN 20.7 3.55 5.004.775,33 14:45
KAREL KAREL ELEKTRONIK 26.68 8.63 34.808.308,78 14:46
KARSN KARSAN OTOMOTIV 3.33 2.78 80.822.432,44 14:46
KARTN KARTONSAN 49.62 1.02 19.710.610,42 14:46
KATMR KATMERCILER EKIPMAN 3.33 3.42 29.637.356,53 14:46
KCHOL KOC HOLDING 17.13 0.23 303.445.998,79 14:46
KENT KENT GIDA 350 -1.41 1.649.075,00 13:55
KERVN KERVANSARAY YAT. HOLDING 0.68 9.68 927.521,32 13:55
KERVT KEREVITAS GIDA 5.01 1.21 24.678.299,47 14:46
KFEIN KAFEIN YAZILIM 23.8 2.15 16.216.187,38 14:45
KLGYO KILER GMYO 1.72 4.88 16.936.432,10 14:46
KLMSN KLIMASAN KLIMA 21.34 -0.09 3.770.715,42 14:46
KLNMA T. KALKINMA BANK. 21.08 -3.66 874.420,56 13:55
KNFRT KONFRUT GIDA 14.81 1.16 6.213.943,88 14:45
KONTR KONTROLMATIK TEKNOLOJI 53.7 7.79 19.028.261,59 14:46
KONYA KONYA CIMENTO 848.2 -0.53 21.826.426,60 14:46
KORDS KORDSA TEKNIK TEKSTIL 21.12 3.13 36.303.412,28 14:46
KOZAA KOZA MADENCILIK 13.45 3.46 92.450.533,00 14:46
KOZAL KOZA ALTIN 108.2 2.95 606.541.956,00 14:46
KRDMA KARDEMIR (A) 5.81 0.87 5.180.083,45 14:46
KRDMB KARDEMIR (B) 5.92 2.25 3.667.580,55 14:44
KRDMD KARDEMIR (D) 6.99 1.3 308.265.230,93 14:46
KRGYO KORFEZ GMYO 4.44 2.07 4.126.248,40 14:46
KRONT KRON TELEKOMUNIKASYON 53.2 0.38 1.966.979,90 14:45
KRSTL KRISTAL KOLA 2.03 3.05 7.312.642,01 14:45
KRTEK KARSU TEKSTIL 12.05 1.09 11.025.755,74 14:46
KRVGD KERVAN GIDA 15.55 0.58 45.488.593,49 14:46
KSTUR KUSTUR KUSADASI TURIZM 223.2 9.9 203.478,60 13:55
KUTPO KUTAHYA PORSELEN 48.58 -0.08 12.903.052,02 14:45
KUYAS KUYUMCUKENT GAYRIMENKUL 2.09 2.45 8.959.117,46 14:45
LIDFA LIDER FAKTORING 2.6 7 3.246.186,25 14:46
LINK LINK BILGISAYAR 33.9 3.86 8.127.708,84 14:46
LKMNH LOKMAN HEKIM SAGLIK 15.45 -1.02 7.685.303,05 14:46
LOGO LOGO YAZILIM 147 0.34 47.798.033,30 14:45
LUKSK LUKS KADIFE 48.9 0.87 15.878.309,72 14:46
MAALT MARMARIS ALTINYUNUS 171.4 7.13 10.741.888,30 14:46
MAKTK MAKINA TAKIM 3.06 4.44 21.149.507,88 14:45
MARKA MARKA YATIRIM HOLDING 5.57 -1.42 2.716.510,06 14:45
MARTI MARTI OTEL 1.67 5.03 1.616.394,67 14:45
MAVI MAVI GIYIM 41.14 1.18 11.145.521,28 14:46
MEGAP MEGA POLIETILEN 5.95 4.94 1.705.792,11 14:44
MEPET METRO PETROL VE TESISLERI 2.03 1.5 2.560.464,37 14:45
MERIT MERIT TURIZM 168.4 9.99 412.348,70 13:55
MERKO MERKO GIDA 5.71 -2.56 30.021.362,48 14:46
METRO METRO HOLDING 1.86 0 12.163.853,36 14:46
METUR METEMTUR YATIRIM 25.1 4.93 3.773.104,34 14:46
MGROS MIGROS TICARET 34.54 -0.4 72.312.163,44 14:46
MIPAZ MILPA 3.93 1.03 2.561.619,80 14:45
MMCAS MMC SAN. VE TIC. YAT. 5.4 4.85 264.397,47 13:55
MNDRS MENDERES TEKSTIL 2.21 4.74 10.250.431,00 14:46
MPARK MLP SAGLIK 21.92 -2.14 19.877.638,48 14:46
MRGYO MARTI GMYO 1.8 1.12 362.431,37 14:45
MRSHL MARSHALL 245.3 10 1.327.750,50 14:46
MSGYO MISTRAL GMYO 4.58 4.57 1.693.901,90 14:43
MTRKS MATRIKS BILGI DAGITIM 42.78 -2.46 106.778.257,98 14:46
MTRYO METRO YAT. ORT. 2.08 -0.48 1.684.002,20 14:44
MZHLD MAZHAR ZORLU HOLDING 30.56 -0.13 233.793,08 13:55
NATEN NATUREL ENERJI 34.96 2.76 26.305.435,98 14:45
NETAS NETAS TELEKOM. 22.4 4.58 19.321.439,50 14:46
NIBAS NIGBAS NIGDE BETON 13.73 8.28 6.785.609,43 14:46
NTGAZ NATURELGAZ 10.51 1.15 13.408.872,99 14:46
NTHOL NET HOLDING 5.16 0.19 60.354.753,12 14:46
NUGYO NUROL GMYO 11.4 -9.95 1.538.441,40 14:45
NUHCM NUH CIMENTO 52.5 0.96 11.709.676,11 14:45
ODAS ODAS ELEKTRIK 2.4 -2.04 44.666.463,44 14:46
OLMIP OLMUKSAN-IP 7.25 0.69 1.215.746,71 14:45
ORGE ORGE ENERJI ELEKTRIK 10.66 1.52 16.140.636,12 14:45
ORMA ORMA ORMAN MAHSULLERI 27 -8.66 651.036,52 13:55
OSMEN OSMANLI MENKUL 27.16 9.96 1.652.276,96 14:41
OSTIM OSTIM ENDUSTRIYEL YAT 2.26 3.2 13.441.141,14 14:46
OTKAR OTOKAR 318.5 3.68 104.522.082,50 14:46
OYAKC OYAK CIMENTO 6.92 1.32 16.971.302,69 14:46
OYAYO OYAK YAT. ORT. 7.5 -1.19 4.499.107,11 14:46
OYLUM OYLUM SINAI YATIRIMLAR 3.37 3.69 1.747.703,43 14:45
OZBAL OZBAL CELIK BORU 7 2.49 1.581.123,97 14:45
OZGYO OZDERICI GMYO 1.53 3.38 6.106.026,21 14:45
OZKGY OZAK GMYO 4.45 1.37 12.231.414,63 14:46
OZRDN OZERDEN PLASTIK 7.17 -0.97 185.889,42 13:55
PAGYO PANORA GMYO 6.09 0.5 2.619.360,26 14:45
PAMEL PAMUKOVA ELEKTRIK 30.2 5.01 1.599.986,18 14:43
PAPIL PAPILON SAVUNMA 15.77 1.74 6.675.321,63 14:45
PARSN PARSAN 27.44 2.08 35.473.195,60 14:46
PEGYO PERA GMYO 1.23 0 13.043.449,74 14:43
PEKGY PEKER GMYO 1.34 1.52 57.060.891,28 14:46
PENGD PENGUEN GIDA 3.37 2.43 22.301.083,03 14:46
PETKM PETKIM 6.34 -0.63 332.928.173,47 14:46
PETUN PINAR ET VE UN 22.12 -0.81 18.988.419,34 14:46
PGSUS PEGASUS 62 1.97 118.534.493,90 14:46
PINSU PINAR SU 7.32 3.24 1.823.304,76 14:46
PKART PLASTIKKART 12.37 3.17 3.232.031,80 14:46
PKENT PETROKENT TURIZM 2230 5.44 513.531,40 14:46
PNSUT PINAR SUT 19.02 0.16 7.088.786,18 14:46
POLHO POLISAN HOLDING 2.76 2.22 13.965.067,87 14:46
POLTK POLITEKNIK METAL 290 2.84 703.286,60 14:44
PRKAB TURK PRYSMIAN KABLO 9.1 5.57 6.087.969,67 14:45
PRKME PARK ELEK.MADENCILIK 5 2.46 6.610.455,34 14:46
PRZMA PRIZMA PRESS MATBAACILIK 4.9 0 4.232.330,76 14:46
PSDTC PERGAMON DIS TICARET 23.66 2.87 2.361.030,92 14:45
QNBFB QNB FINANSBANK 41 0 292.945,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 89 -0.45 125.056,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 23.92 -4.09 97.488.074,48 14:46
RALYH RAL YATIRIM HOLDING 3.05 1.33 491.562,80 14:46
RAYSG RAY SIGORTA 12.15 3.93 452.972,22 14:29
RHEAG RHEA GIRISIM 2.12 1.92 479.876,34 14:46
RODRG RODRIGO TEKSTIL 17.4 3.57 312.436,20 13:55
ROYAL ROYAL HALI 3.21 1.9 159.660,96 13:55
RTALB RTA LABORATUVARLARI 24 0.33 7.417.344,46 14:46
RYGYO REYSAS GMYO 4.11 1.23 4.576.082,84 14:45
RYSAS REYSAS LOJISTIK 3.02 0 6.038.164,84 14:46
SAFKR SAFKAR EGE SOGUTMACILIK 7.93 5.03 7.564.228,41 14:45
SAHOL SABANCI HOLDING 7.86 0.9 91.285.280,29 14:46
SAMAT SARAY MATBAACILIK 3.85 1.05 13.406.792,24 14:46
SANEL SANEL MUHENDISLIK 3.96 -1.49 903.237,98 14:43
SANFM SANIFOAM SUNGER 16.05 6.86 329.590,05 14:43
SANKO SANKO PAZARLAMA 10.19 5.6 14.293.929,80 14:46
SARKY SARKUYSAN 14.31 4.22 26.039.360,18 14:46
SASA SASA POLYESTER 44.42 -0.4 299.753.364,28 14:46
SAYAS SAY YENILENEBILIR ENERJI 24.44 0.16 6.941.457,74 14:46
SEKFK SEKER FIN. KIR. 6.33 6.39 4.649.031,71 14:46
SEKUR SEKURO PLASTIK 22.76 9.95 3.356.826,20 14:36
SELEC SELCUK ECZA DEPOSU 9.69 3.53 30.678.354,59 14:46
SELGD SELCUK GIDA 3.02 -0.98 740.719,76 14:43
SERVE SERVE FILM PRODUKSIYON 15.5 6.9 104.340,30 13:55
SEYKM SEYITLER KIMYA 19.2 -4.86 20.066.939,32 14:46
SILVR SILVERLINE ENDUSTRI 4.88 1.88 4.382.564,81 14:46
SISE SISE CAM 7.2 0.98 313.902.954,76 14:46
SKBNK SEKERBANK 1.05 0.96 60.467.083,21 14:46
SKTAS SOKTAS 3.98 2.84 962.642,82 14:42
SMART SMARTIKS YAZILIM 5.41 3.05 1.410.662,09 14:46
SNGYO SINPAS GMYO 3.85 -1.03 17.614.249,58 14:45
SNKRN SENKRON GUVENLIK 30.82 -8.55 634.194,60 13:55
SNPAM SONMEZ PAMUKLU 16.5 -4.24 213.392,93 13:55
SODSN SODAS SODYUM SANAYII 27.3 9.2 194.812,68 13:55
SOKM SOK MARKETLER TICARET 12.28 1.57 43.490.770,81 14:46
SONME SONMEZ FILAMENT 37.84 2.55 772.951,56 14:46
SRVGY SERVET GMYO 78.6 -3.5 13.035.033,35 14:46
SUMAS SUMAS SUNI TAHTA 59.6 9.96 285.894,20 13:55
TACTR TAC TARIM URUNLERI 22.4 -3.45 99.706,90 13:55
TATGD TAT GIDA 9.37 2.52 5.890.177,61 14:46
TAVHL TAV HAVALIMANLARI 18.13 -0.11 73.135.202,17 14:46
TBORG T.TUBORG 16.2 6.23 299.128,80 13:55
TCELL TURKCELL 14.9 1.57 170.499.024,84 14:46
TDGYO TREND GMYO 5.34 1.91 1.367.424,84 14:46
TEKTU TEK-ART TURIZM 1.39 2.96 14.012.450,04 14:46
TGSAS TGS DIS TICARET 12.31 -0.24 4.079.873,61 14:45
THYAO TURK HAVA YOLLARI 11.17 2.48 334.082.911,20 14:46
TIRE MONDI TIRE KUTSAN 5.27 4.56 3.794.397,89 14:44
TKFEN TEKFEN HOLDING 15.5 1.64 38.314.914,72 14:46
TKNSA TEKNOSA IC VE DIS TICARET 10.71 6.89 51.370.337,01 14:46
TKURU TAZE KURU GIDA 239.3 0 679.372,70 13:55
TLMAN TRABZON LIMAN 25.78 7.33 8.361.229,40 14:46
TMPOL TEMAPOL POLIMER PLASTIK 13.52 3.84 4.958.616,39 14:46
TMSN TUMOSAN MOTOR VE TRAKTOR 18.78 1.51 61.835.228,30 14:46
TOASO TOFAS OTO. FAB. 28.7 0.14 42.855.332,30 14:46
TRCAS TURCAS PETROL 3.56 3.79 5.557.280,15 14:45
TRGYO TORUNLAR GMYO 3.49 -2.79 63.939.529,64 14:45
TRILC TURK ILAC SERUM 34.54 -2.1 15.467.583,46 14:46
TSGYO TSKB GMYO 4.14 2.22 1.277.602,94 14:45
TSKB T.S.K.B. 1.22 0.83 92.838.690,33 14:46
TSPOR TRABZONSPOR SPORTIF 1.81 -0.55 9.876.488,38 14:46
TTKOM TURK TELEKOM 6.18 0.16 68.377.389,39 14:46
TTRAK TURK TRAKTOR 203.4 0.59 70.519.170,70 14:45
TUCLK TUGCELIK 6.33 1.77 3.116.325,29 14:44
TUKAS TUKAS 7 2.64 12.409.348,81 14:46
TUPRS TUPRAS 86.7 2 212.915.608,55 14:45
TUREX TUREKS TURIZM TASIMACILIK 10.96 -6.32 145.039.065,37 14:46
TURGG TURKER PROJE GAYRIMENKUL 123.4 2.41 3.796.389,70 14:46
TURSG TURKIYE SIGORTA 5.44 1.12 18.120.576,12 14:45
UFUK UFUK YATIRIM 15.2 -0.65 182.757,26 13:55
ULAS ULASLAR TURIZM YAT. 4.24 5.47 1.077.699,07 14:46
ULKER ULKER BISKUVI 21.04 1.74 18.245.033,66 14:46
ULUSE ULUSOY ELEKTRIK 54.8 0.46 295.181,85 14:43
ULUUN ULUSOY UN SANAYI 5.42 1.31 23.851.669,22 14:46
UMPAS UMPAS HOLDING 1.76 10 160.774,24 13:55
USAK USAK SERAMIK 2.4 -0.83 58.701.678,44 14:46
UTPYA UTOPYA TURIZM 23 -0.43 758.171,20 13:55
UZERB UZERTAS BOYA 31.2 0 457.988,80 13:55
VAKBN VAKIFLAR BANKASI 3.4 0.89 122.443.940,27 14:46
VAKFN VAKIF FIN. KIR. 21.22 8.15 5.899.121,33 14:45
VAKKO VAKKO TEKSTIL 12.63 2.02 4.443.256,62 14:46
VANGD VANET GIDA 5.65 4.63 1.158.239,27 14:46
VERTU VERUSATURK GIRISIM 26.1 2.51 19.534.897,08 14:46
VERUS VERUSA HOLDING 53.55 1.81 22.692.041,65 14:45
VESBE VESTEL BEYAZ ESYA 54.05 0.28 18.171.221,45 14:46
VESTL VESTEL 30.16 3.08 133.641.744,54 14:46
VKFYO VAKIF YAT. ORT. 6.12 -1.77 5.388.173,66 14:45
VKGYO VAKIF GMYO 2.71 1.88 22.275.565,98 14:46
VKING VIKING KAGIT 5.99 -0.33 1.369.346,74 14:46
YAPRK YAPRAK SUT VE BESI CIFT. 86.5 2.06 14.855.278,30 14:46
YATAS YATAS 15.81 -0.69 14.557.420,23 14:45
YAYLA YAYLA EN. UR. TUR. VE INS 2.74 -4.2 20.731.915,63 14:46
YBTAS YIBITAS INSAAT MALZEME 13501 0.01 67.501,70 13:55
YESIL YESIL YATIRIM HOLDING 76.15 3.61 1.839.039,25 13:55
YGGYO YENI GIMAT GMYO 12.31 0.82 522.697,18 14:44
YGYO YESIL GMYO 1.05 0.96 6.463.039,22 14:46
YKBNK YAPI VE KREDI BANK. 2.09 0.97 237.599.201,99 14:45
YKGYO YAPI KREDI KORAY GMYO 5.63 -0.71 4.873.701,57 14:46
YKSLN YUKSELEN CELIK 5.15 0.39 13.230.533,57 14:46
YONGA YONGA MOBILYA 22.5 6.74 227.018,94 13:55
YUNSA YUNSA 11.25 2.93 5.952.123,28 14:46
YYAPI YESIL YAPI 1.37 -1.44 20.409.529,18 14:46
ZOREN ZORLU ENERJI 2.01 2.03 19.687.969,07 14:46