• YARIM ALTIN
    1.473,50
    % 1,53
  • AMERIKAN DOLARI
    7,8887
    % 0,76
  • € EURO
    9,4507
    % 1,18
  • £ POUND
    10,5570
    % 1,15
  • ¥ YUAN
    1,2004
    % 1,06
  • РУБ RUBLE
    0,1037
    % 1,08
  • BITCOIN
    153813,654
    % 7,20
  • BIST 100
    1.300,34
    % 1,31

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.17 1.3 3.257.107,42 12:03
ADEL ADEL KALEMCILIK 21.62 1.69 4.613.332,72 12:06
ADESE ADESE ALISVERIS TICARET 2.99 0.67 6.652.538,72 12:07
AEFES ANADOLU EFES 21.52 2.77 76.932.682,28 12:08
AFYON AFYON CIMENTO 4.45 3.01 59.949.192,36 12:08
AGHOL ANADOLU GRUBU HOLDING 21.42 3.28 9.198.367,36 12:07
AGYO ATAKULE GMYO 2.48 0.81 2.878.507,59 12:07
AKBNK AKBANK 6.13 1.83 311.119.184,40 12:08
AKCNS AKCANSA 16.26 9.94 47.355.622,80 12:08
AKENR AK ENERJI 2.19 0.92 13.406.653,83 12:07
AKFGY AKFEN GMYO 4.24 0.95 11.691.853,65 12:07
AKGRT AKSIGORTA 7.71 3.77 16.769.472,84 12:08
AKMGY AKMERKEZ GMYO 54.75 -0.99 4.506.491,20 12:08
AKSA AKSA 10.78 0.84 10.676.128,83 12:07
AKSEN AKSA ENERJI 7.03 0.43 15.141.077,41 12:07
AKSGY AKIS GMYO 3.56 1.14 7.077.895,03 12:08
AKSUE AKSU ENERJI 13.96 6.4 8.760.861,69 12:08
AKYHO AKDENIZ YATIRIM HOLDING 6.09 1 4.821.116,05 12:07
ALARK ALARKO HOLDING 6.48 2.53 37.831.876,98 12:07
ALBRK ALBARAKA TURK 1.71 0.59 39.907.719,32 12:07
ALCAR ALARKO CARRIER 231 8.76 76.451.316,90 12:07
ALCTL ALCATEL LUCENT TELETAS 28.16 2.4 16.155.014,92 12:08
ALGYO ALARKO GMYO 20.04 1.78 71.793.882,89 12:08
ALKA ALKIM KAGIT 13.08 0.38 1.776.439,35 12:07
ALKIM ALKIM KIMYA 13.73 0.59 13.390.082,61 12:08
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.43 -0.41 83.817,99 09:55
ANELE ANEL ELEKTRIK 3.23 0.94 2.436.299,96 12:07
ANHYT ANADOLU HAYAT EMEK. 7.95 1.27 6.272.772,09 12:05
ANSGR ANADOLU SIGORTA 7.1 -1.11 3.187.403,52 12:07
ARCLK ARCELIK 27.38 0.44 52.475.613,80 12:08
ARDYZ ARD BILISIM TEKNOLOJILERI 34.54 1.59 9.314.851,98 12:07
ARENA ARENA BILGISAYAR 33.8 1.44 2.073.570,08 12:08
ARMDA ARMADA BILGISAYAR 49.54 0.53 981.154,32 12:04
ARSAN ARSAN TEKSTIL 6.88 1.62 1.379.247,42 12:06
ARTI ARTI YATIRIM HOLDING 6.65 9.92 199.134,25 09:55
ASELS ASELSAN 17.55 1.5 188.627.490,37 12:08
ASUZU ANADOLU ISUZU 15.9 1.86 4.444.380,59 12:07
ATAGY ATA GMYO 5 3.31 1.542.581,68 12:07
ATEKS AKIN TEKSTIL 26.1 5.24 6.724.040,28 12:07
ATLAS ATLAS YAT. ORT. 1.8 1.69 762.267,27 12:07
ATSYH ATLANTIS YATIRIM HOLDING 4.3 0 4.300,00 09:55
AVGYO AVRASYA GMYO 3.82 0.53 8.548.828,66 12:07
AVHOL AVRUPA YATIRIM HOLDING 5.05 0.6 1.994.223,10 12:07
AVISA AVIVASA EMEKLILIK HAYAT 14.19 0.64 2.948.495,01 12:07
AVOD A.V.O.D GIDA VE TARIM 9.49 -1.45 28.099.600,43 12:08
AVTUR AVRASYA PETROL VE TUR. 3.1 1.64 7.307.757,80 12:07
AYCES ALTINYUNUS CESME 46.56 0.56 568.791,44 12:06
AYEN AYEN ENERJI 5.47 1.3 3.133.353,63 12:08
AYES AYES CELIK HASIR VE CIT 10.99 6.7 87.535,35 09:55
AYGAZ AYGAZ 12.67 3.85 10.020.430,53 12:07
BAGFS BAGFAS 19.73 1.65 19.219.536,11 12:08
BAKAB BAK AMBALAJ 19.75 4.5 3.739.371,32 12:07
BALAT BALATACILAR BALATACILIK 7.5 -5.3 45.000,00 09:55
BANVT BANVIT 29.22 0.07 2.364.694,38 12:07
BASCM BASTAS BASKENT CIMENTO 12 -4.99 27.936,00 09:55
BAYRK BAYRAK TABAN SANAYI 9.66 1.47 56.773.882,60 12:08
BERA BERA HOLDING 14.13 6.4 57.824.328,64 12:08
BEYAZ BEYAZ FILO 9.13 4.1 1.572.741,14 12:07
BFREN BOSCH FREN SISTEMLERI 1252.4 6.5 28.614.068,50 12:08
BIMAS BIM MAGAZALAR 70.55 0.79 125.775.792,65 12:07
BIZIM BIZIM MAGAZALARI 16.5 -2.65 63.205.742,83 12:08
BJKAS BESIKTAS FUTBOL YAT. 3.27 -0.3 22.672.365,16 12:07
BLCYT BILICI YATIRIM 6.16 1.99 2.814.885,70 12:08
BNTAS BANTAS AMBALAJ 5.69 2.34 13.718.972,04 12:08
BOSSA BOSSA 12.71 1.92 975.162,58 12:07
BRISA BRISA 19.03 1.66 15.064.274,88 12:08
BRKO BIRKO MENSUCAT 1.2 2.56 196.284,00 09:55
BRKSN BERKOSAN YALITIM 6.25 0.81 599.546,59 12:06
BRMEN BIRLIK MENSUCAT 2.61 -2.25 879.185,11 12:07
BRSAN BORUSAN MANNESMANN 16.3 0.62 19.782.577,13 12:08
BRYAT BORUSAN YAT. PAZ. 219.4 6.25 15.643.431,10 12:07
BSOKE BATISOKE CIMENTO 2.39 2.58 37.144.875,84 12:08
BTCIM BATI CIMENTO 4.4 2.33 5.527.066,98 12:07
BUCIM BURSA CIMENTO 9.23 3.36 27.312.455,56 12:08
BURCE BURCELIK 21.98 1.01 2.750.115,30 12:06
BURVA BURCELIK VANA 60.25 1.43 971.494,65 12:08
CASA CASA EMTIA PETROL 71.1 -9.94 106.650,00 09:55
CCOLA COCA COLA ICECEK 58.6 4.55 30.630.111,20 12:07
CELHA CELIK HALAT 21.48 -0.65 784.498,38 12:04
CEMAS CEMAS DOKUM 2.26 1.35 39.956.134,33 12:07
CEMTS CEMTAS 14.84 1.57 24.909.698,98 12:07
CEOEM CEO EVENT MEDYA 6.53 1.08 5.775.758,82 12:07
CIMSA CIMSA 15.87 6.94 57.961.771,24 12:08
CLEBI CELEBI 95.4 3.47 15.699.893,25 12:05
CMBTN CIMBETON 172.4 6.22 13.677.517,60 12:08
CMENT CIMENTAS 33.3 1.52 594.548,48 12:07
COSMO COSMOS YAT. HOLDING 7.85 -1.26 4.710,00 09:55
CRDFA CREDITWEST FAKTORING 5.47 -0.18 14.589.287,08 12:08
CRFSA CARREFOURSA 115.4 1.58 11.543.017,80 12:08
CUSAN CUHADAROGLU METAL 6.78 2.73 7.051.184,00 12:08
DAGHL DAGI YATIRIM HOLDING 12.93 -2.78 247.299,18 09:55
DAGI DAGI GIYIM 8.72 3.93 19.279.726,37 12:07
DARDL DARDANEL 25.68 1.26 113.223,12 09:55
DENGE DENGE HOLDING 5.7 -1.72 236.042,70 09:55
DERAS DERLUKS DERI 9.71 -0.41 9.077.304,12 12:07
DERIM DERIMOD 9.89 0.82 1.381.313,31 12:07
DESA DESA DERI 8.32 5.18 14.954.569,03 12:07
DESPC DESPEC BILGISAYAR 11.84 1.28 2.822.051,95 12:07
DEVA DEVA HOLDING 24.6 -3.15 84.028.390,96 12:08
DGATE DATAGATE BILGISAYAR 15.44 2.05 4.863.324,88 12:07
DGGYO DOGUS GMYO 9.52 0 1.047.639,44 12:06
DGKLB DOGTAS KELEBEK MOBILYA 2.62 1.55 25.646.743,81 12:08
DIRIT DIRITEKS DIRILIS TEKSTIL 4.49 -0.22 240.753,80 09:55
DITAS DITAS DOGAN 33.28 2.09 3.227.607,70 12:07
DMSAS DEMISAS DOKUM 6.15 1.32 5.738.347,79 12:07
DNISI DINAMIK ISI MAKINA YALITIM 10.3 2.28 4.906.163,54 12:08
DOAS DOGUS OTOMOTIV 27.28 2.17 4.215.344,68 12:08
DOBUR DOGAN BURDA 0 0 0,00 18:10
DOCO DO-CO 494 5.15 138.681.350,00 12:08
DOGUB DOGUSAN 3.56 1.71 513.613,42 12:06
DOHOL DOGAN HOLDING 2.42 0.83 32.608.126,20 12:08
DOKTA DOKTAS DOKUMCULUK 32.48 1.12 552.366,74 12:06
DURDO DURAN DOGAN BASIM 23.8 0.93 1.818.956,98 12:08
DYOBY DYO BOYA 10.79 1.41 6.291.957,52 12:08
DZGYO DENIZ GMYO 3.26 0.62 2.679.326,50 12:07
ECILC ECZACIBASI ILAC 7.21 0.7 208.872.022,60 12:08
ECZYT ECZACIBASI YATIRIM 20.9 -0.48 18.802.519,00 12:07
EDIP EDIP GAYRIMENKUL 2.98 1.36 1.913.535,07 12:07
EGEEN EGE ENDUSTRI 1611.5 6.58 88.075.857,30 12:08
EGGUB EGE GUBRE 133.7 1.83 9.583.363,40 12:08
EGPRO EGE PROFIL 26.34 2.41 7.417.844,14 12:08
EGSER EGE SERAMIK 9.29 2.31 5.107.987,88 12:07
EKGYO EMLAK KONUT GMYO 2.16 0 563.404.769,85 12:08
EKIZ EKIZ KIMYA 8.2 2.37 15.465,20 09:55
EMKEL EMEK ELEKTRIK 3.8 7.04 3.290.819,55 12:08
EMNIS EMINIS AMBALAJ 21.5 -2.27 11.782,00 09:55
ENJSA ENERJISA ENERJI 10.92 1.11 18.719.934,16 12:08
ENKAI ENKA INSAAT 7.1 0 12.698.941,69 12:08
EPLAS EGEPLAST 17.8 0 1.904,60 09:55
ERBOS ERBOSAN 32.02 2.69 18.024.070,62 12:07
EREGL EREGLI DEMIR CELIK 11.07 0.64 126.104.754,17 12:08
ERSU ERSU GIDA 5.28 -2.04 12.483.139,93 12:08
ESCOM ESCORT TEKNOLOJI 6.49 3.34 11.086.082,85 12:08
ESEN ESENBOGA ELEKTRIK 17.15 0.88 10.915.660,57 12:07
ETILR ETILER GIDA 4.65 2.2 136.593,75 09:55
ETYAT EURO TREND YAT. ORT. 4.08 9.97 4.031.682,29 12:07
EUHOL EURO YATIRIM HOLDING 2.97 3.85 15.702.092,21 12:07
EUKYO EURO KAPITAL YAT. ORT. 3.99 9.92 3.390.889,21 12:07
EUYO EURO YAT. ORT. 5.98 9.93 2.435.061,98 09:55
FADE FADE GIDA 6.19 -2.98 12.131.488,75 12:07
FENER FENERBAHCE FUTBOL 32.68 -1.15 29.796.880,04 12:08
FLAP FLAP KONGRE TOPLANTI HIZ. 7.3 1.11 6.146.680,44 12:07
FMIZP F-M IZMIT PISTON 129.2 3.94 19.629.216,10 12:07
FONET FONET BILGI TEKNOLOJILERI 11.33 0.27 5.771.244,65 12:07
FORMT FORMET CELIK KAPI SANAYI 4.39 2.57 268.483,62 09:55
FRIGO FRIGO PAK GIDA 24 -1.23 1.318.769,18 12:06
FROTO FORD OTOSAN 111.2 3.15 61.080.977,90 12:08
GARAN GARANTI BANKASI 8.9 1.71 1.068.101.061,11 12:08
GARFA GARANTI FAKTORING 10.8 -0.64 546.173,79 12:00
GEDIK GEDIK Y. MEN. DEG. 9.21 0.55 560.409,03 12:08
GEDZA GEDIZ AMBALAJ 20.18 2.18 3.885.304,79 12:05
GENTS GENTAS 4.97 1.43 7.710.993,71 12:07
GEREL GERSAN ELEKTRIK 6.1 1.16 7.896.516,49 12:08
GLBMD GLOBAL MEN. DEG. 4.79 -0.83 617.415,88 12:04
GLRYH GULER YAT. HOLDING 14.58 -4.08 4.766.975,71 12:08
GLYHO GLOBAL YAT. HOLDING 4.63 1.31 21.207.265,93 12:08
GOLTS GOLTAS CIMENTO 29.62 8.5 29.459.109,76 12:08
GOODY GOOD-YEAR 7.67 2.27 12.106.682,64 12:08
GOZDE GOZDE GIRISIM 6.71 0.75 49.385.812,28 12:07
GRNYO GARANTI YAT. ORT. 2.95 -1.67 2.104.606,42 12:07
GSDDE GSD DENIZCILIK 4.98 1.22 1.880.199,34 12:07
GSDHO GSD HOLDING 2.2 0.92 60.793.346,76 12:07
GSRAY GALATASARAY SPORTIF 3.78 0.27 24.587.311,31 12:07
GUBRF GUBRE FABRIK. 51.15 -1.06 102.857.605,40 12:08
HALKB T. HALK BANKASI 5.34 -0.19 121.179.366,26 12:08
HATEK HATAY TEKSTIL 13.06 2.03 1.617.356,47 12:06
HDFGS HEDEF GIRISIM 6.05 1.68 4.472.461,67 12:07
HEKTS HEKTAS 12.69 0.79 16.388.924,21 12:07
HLGYO HALK GMYO 3.09 -0.64 87.561.624,25 12:07
HUBVC HUB GIRISIM 16.84 1.14 4.968.401,40 12:07
HURGZ HURRIYET GZT. 2.24 1.36 5.653.223,67 12:06
ICBCT ICBC TURKEY BANK 6.6 0.76 1.441.988,02 12:07
IDEAS IDEALIST DANISMANLIK 10.34 1.77 712.843,41 12:06
IDGYO IDEALIST GMYO 6.37 2.58 777.928,90 12:05
IEYHO ISIKLAR ENERJI YAPI HOL. 1.18 0.85 4.256.009,73 12:07
IHEVA IHLAS EV ALETLERI 1.86 1.09 12.412.387,71 12:08
IHGZT IHLAS GAZETECILIK 4.45 2.06 2.027.886,41 12:07
IHLAS IHLAS HOLDING 1.19 2.59 38.192.133,42 12:07
IHLGM IHLAS GAYRIMENKUL 1.3 1.56 60.065.451,41 12:08
IHYAY IHLAS YAYIN HOLDING 1.19 1.71 8.668.468,03 12:07
INDES INDEKS BILGISAYAR 16 1.27 18.427.902,20 12:07
INFO INFO YATIRIM 5.02 3.29 4.138.368,02 12:07
INTEM INTEMA 19.77 1.7 209.482,93 12:07
INVEO INVEO YATIRIM HOLDING 28.3 2.54 2.181.521,94 12:07
IPEKE IPEK DOGAL ENERJI 11.71 1.56 40.255.817,65 12:07
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 2950 1.38 79.650,00 09:55
ISBTR IS BANKASI (B) 0 0 0,00 18:10
ISCTR IS BANKASI (C) 6.56 0.77 134.977.364,83 12:07
ISDMR ISKENDERUN DEMIR CELIK 8.24 0.73 12.217.072,64 12:06
ISFIN IS FIN.KIR. 3.67 0.82 42.102.958,93 12:08
ISGSY IS GIRISIM 15.91 1.4 2.808.088,97 12:07
ISGYO IS GMYO 2.09 0.48 41.824.653,78 12:07
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 12.93 0.23 15.606.434,65 12:08
ISYAT IS YAT. ORT. 3.22 0.63 7.334.544,98 12:07
ITTFH ITTIFAK HOLDING 2.3 1.32 50.162.330,27 12:08
IZFAS IZMIR FIRCA 5.75 0 103.206,75 09:55
IZMDC IZMIR DEMIR CELIK 20.2 -2.23 8.692.524,82 12:07
IZTAR IZ HAYVANCILIK TARIM 14.98 0 114.626,96 09:55
JANTS JANTSA JANT SANAYI 234.1 5.45 43.249.888,10 12:07
KAPLM KAPLAMIN 23.6 1.72 7.858,80 09:55
KAREL KAREL ELEKTRONIK 17.83 6.51 27.146.012,98 12:08
KARSN KARSAN OTOMOTIV 2.94 1.38 45.586.869,63 12:08
KARTN KARTONSAN 2713.9 5.32 26.120.325,50 12:07
KATMR KATMERCILER EKIPMAN 3.07 1.32 11.317.049,03 12:07
KCHOL KOC HOLDING 17.97 1.87 96.514.379,69 12:08
KENT KENT GIDA 500 0 965.500,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1.14 -9.52 166.011,36 09:55
KERVT KEREVITAS GIDA 7.18 -2.58 74.877.641,26 12:07
KFEIN KAFEIN YAZILIM 17.73 1.43 8.393.318,54 12:08
KLGYO KILER GMYO 2.51 3.72 80.621.331,10 12:08
KLMSN KLIMASAN KLIMA 20.48 5.89 12.546.209,33 12:07
KLNMA T. KALKINMA BANK. 63.95 1.51 6.933.594,80 12:08
KNFRT KONFRUT GIDA 17.11 -3.71 6.647.485,35 12:06
KONTR KONTROLMATIK TEKNOLOJI 16.85 1.94 9.582.415,84 12:08
KONYA KONYA CIMENTO 1038.6 7.17 53.937.131,40 12:08
KORDS KORDSA TEKNIK TEKSTIL 14.56 1.11 13.810.395,14 12:08
KOZAA KOZA MADENCILIK 12.83 1.26 52.382.789,22 12:08
KOZAL KOZA ALTIN 76 2.08 64.566.055,60 12:08
KRDMA KARDEMIR (A) 5.08 -0.2 17.954.195,79 12:07
KRDMB KARDEMIR (B) 4.48 -0.22 10.629.398,92 12:07
KRDMD KARDEMIR (D) 4.76 -2.86 789.886.238,80 12:08
KRGYO KORFEZ GMYO 6 1.35 4.101.259,48 12:07
KRONT KRON TELEKOMUNIKASYON 26.18 0.77 2.530.394,80 12:07
KRSTL KRISTAL KOLA 2.94 -0.34 4.546.810,89 12:08
KRTEK KARSU TEKSTIL 6.65 3.26 399.699,50 12:05
KSTUR KUSTUR KUSADASI TURIZM 150.3 0.8 26.603,10 09:55
KUTPO KUTAHYA PORSELEN 37 2.44 7.195.457,60 12:07
KUYAS KUYUMCUKENT GAYRIMENKUL 2.38 -0.83 47.332.445,88 12:08
LIDFA LIDER FAKTORING 3.06 0 748.191,73 12:07
LINK LINK BILGISAYAR 46.8 1.3 1.358.181,64 12:07
LKMNH LOKMAN HEKIM SAGLIK 11.79 -4.61 56.745.699,42 12:08
LOGO LOGO YAZILIM 113 0.71 19.563.601,10 12:08
LUKSK LUKS KADIFE 28.04 -1.27 332.157,80 12:08
MAALT MARMARIS ALTINYUNUS 92 2.11 6.248.389,70 12:07
MAKTK MAKINA TAKIM 2.67 0.75 6.124.819,39 12:05
MARKA MARKA YATIRIM HOLDING 7.2 -0.69 433.828,80 09:55
MARTI MARTI OTEL 2.23 -0.45 3.840.142,45 12:08
MAVI MAVI GIYIM 46.4 0.87 13.259.272,24 12:08
MEGAP MEGA POLIETILEN 10.55 0.57 898.649,82 12:07
MEPET METRO PETROL VE TESISLERI 3.09 1.31 3.174.662,48 12:07
MERIT MERIT TURIZM 72.8 4.15 62.535,20 09:55
MERKO MERKO GIDA 12.48 -1.03 23.896.895,85 12:08
METRO METRO HOLDING 2.16 -0.92 29.244.007,38 12:07
METUR METEMTUR OTELCILIK 12.54 0.24 640.060,63 12:08
MGROS MIGROS TICARET 41.32 -2.04 74.305.924,06 12:07
MIPAZ MILPA 4.41 3.04 9.436.702,47 12:07
MMCAS MMC SAN. VE TIC. YAT. 5.87 -0.51 46.255,60 09:55
MNDRS MENDERES TEKSTIL 3.17 1.28 16.721.228,75 12:07
MPARK MLP SAGLIK 20.34 -3.78 179.523.999,68 12:08
MRGYO MARTI GMYO 2.97 1.71 4.600.169,10 12:07
MRSHL MARSHALL 335.2 5.71 3.195.559,80 12:07
MSGYO MISTRAL GMYO 4.24 1.19 1.733.978,09 12:08
MTRYO METRO YAT. ORT. 2.53 2.43 1.282.627,95 12:06
MZHLD MAZHAR ZORLU HOLDING 17.65 0.28 970,75 09:55
NATEN NATUREL ENERJI 34.58 -0.06 16.552.146,26 12:07
NETAS NETAS TELEKOM. 19.89 3.16 15.994.210,04 12:08
NIBAS NIGBAS NIGDE BETON 70.5 -1.26 853.250,70 12:07
NTHOL NET HOLDING 3.11 1.3 14.423.481,06 12:07
NUGYO NUROL GMYO 7.15 1.85 1.368.351,55 12:08
NUHCM NUH CIMENTO 44.16 9.96 48.393.234,74 12:07
ODAS ODAS ELEKTRIK 3.46 1.47 118.178.562,40 12:07
OLMIP OLMUKSAN-IP 7.35 0.68 82.812,45 09:55
ORGE ORGE ENERJI ELEKTRIK 7.29 1.25 3.449.378,85 12:07
ORMA ORMA ORMAN MAHSULLERI 11.99 -0.99 55.142,01 09:55
OSMEN OSMANLI MENKUL 20.38 0.3 174.221,76 12:02
OSTIM OSTIM ENDUSTRIYEL YAT 4.14 0.98 21.815.497,53 12:07
OTKAR OTOKAR 226.5 4.33 97.287.438,00 12:08
OYAKC OYAK CIMENTO 8.23 2.24 127.458.036,09 12:08
OYAYO OYAK YAT. ORT. 6.3 0.16 1.095.278,29 12:07
OYLUM OYLUM SINAI YATIRIMLAR 5.31 -2.57 16.031.351,58 12:07
OZBAL OZBAL CELIK BORU 6.76 0.9 5.224.505,68 12:07
OZGYO OZDERICI GMYO 2.21 1.84 13.368.703,67 12:07
OZKGY OZAK GMYO 4.24 0.24 13.378.638,91 12:07
OZRDN OZERDEN PLASTIK 8.4 -1.98 339.723,86 12:07
PAGYO PANORA GMYO 6.54 2.19 3.676.200,21 12:06
PAMEL PAMUKOVA ELEKTRIK 27.9 -2.11 6.584,40 09:55
PAPIL PAPILON SAVUNMA 20.2 1 7.322.800,56 12:08
PARSN PARSAN 22.8 0.88 16.721.321,58 12:08
PEGYO PERA GMYO 2.46 0.82 10.602.303,97 12:08
PEKGY PEKER GMYO 2.26 0.44 73.002.725,13 12:08
PENGD PENGUEN GIDA 5.51 -2.82 18.084.840,90 12:08
PETKM PETKIM 4.25 1.43 375.048.885,36 12:08
PETUN PINAR ET VE UN 24.62 -3.6 39.154.915,56 12:07
PGSUS PEGASUS 59 3.15 216.437.176,40 12:08
PINSU PINAR SU 7.68 -3.03 10.454.058,59 12:08
PKART PLASTIKKART 11.48 1.06 2.430.249,68 12:07
PKENT PETROKENT TURIZM 910 6.43 7.280,00 09:55
PNSUT PINAR SUT 22.54 -3.84 46.451.705,54 12:08
POLHO POLISAN HOLDING 3.77 1.07 18.736.090,83 12:08
POLTK POLITEKNIK METAL 290 -9.99 614.220,00 09:55
PRKAB TURK PRYSMIAN KABLO 13.43 1.74 10.359.165,41 12:08
PRKME PARK ELEK.MADENCILIK 5.08 0.99 6.817.815,09 12:08
PRZMA PRIZMA PRESS MATBAACILIK 5.65 -0.88 1.320.955,74 12:08
PSDTC PERGAMON DIS TICARET 16.19 2.4 4.206.989,93 12:07
QNBFB QNB FINANSBANK 81.5 3.56 5.566.418,90 12:08
QNBFL QNB FINANS FINANSAL KIRALAMA 145.9 2.46 2.243.121,60 12:07
RALYH RAL YATIRIM HOLDING 4.88 0 1.571.672,44 12:07
RAYSG RAY SIGORTA 22.98 -5.04 2.403.061,48 12:07
RHEAG RHEA GIRISIM 3.44 0.29 1.529.158,23 12:06
RODRG RODRIGO TEKSTIL 18.22 -2.67 6.687.844,75 12:08
ROYAL ROYAL HALI 4 0.25 146.752,00 09:55
RTALB RTA LABORATUVARLARI 43.86 -3.22 47.162.893,56 12:08
RYGYO REYSAS GMYO 4.82 0.84 10.984.692,79 12:07
RYSAS REYSAS LOJISTIK 10.31 2.08 44.509.368,61 12:08
SAFKR SAFKAR EGE SOGUTMACILIK 16.77 9.97 10.281.749,51 12:07
SAHOL SABANCI HOLDING 9.91 2.8 63.681.569,69 12:08
SAMAT SARAY MATBAACILIK 7.88 1.03 1.268.831,06 12:06
SANEL SANEL MUHENDISLIK 3.4 0 410.678,10 12:07
SANFM SANIFOAM SUNGER 13 0.23 19.903,00 09:55
SANKO SANKO PAZARLAMA 7.36 0.82 167.573,44 12:06
SARKY SARKUYSAN 7.03 1.15 4.346.169,31 12:06
SASA SASA POLYESTER 16.76 2.76 55.252.861,48 12:08
SAYAS SAY YENILENEBILIR ENERJI 8.08 0 2.249.602,12 12:08
SEKFK SEKER FIN. KIR. 4.43 -2.21 2.700.894,52 12:07
SEKUR SEKURO PLASTIK 11.12 -0.89 619.562,19 12:08
SELEC SELCUK ECZA DEPOSU 13.79 9.97 43.409.885,48 12:07
SELGD SELCUK GIDA 4 0 2.160,00 09:55
SERVE SERVE FILM PRODUKSIYON 16.1 0.56 14.715,40 09:55
SEYKM SEYITLER KIMYA 21.9 6.52 11.734.754,52 12:07
SILVR SILVERLINE ENDUSTRI 4.3 2.87 11.065.419,10 12:07
SISE SISE CAM 6.81 0.15 338.997.473,31 12:08
SKBNK SEKERBANK 1.45 0 124.001.806,65 12:07
SKTAS SOKTAS 5.03 0.8 2.678.484,39 12:08
SMART SMARTIKS YAZILIM 7.56 0.8 1.183.479,60 12:07
SNGYO SINPAS GMYO 3.78 -0.26 13.116.471,07 12:07
SNKRN SENKRON GUVENLIK 5.76 9.92 251.343,36 09:55
SNPAM SONMEZ PAMUKLU 16.15 2.22 1.116.723,16 12:03
SODSN SODAS SODYUM SANAYII 23.48 2.09 19.770,16 09:55
SOKM SOK MARKETLER TICARET 12.28 -2.23 70.820.510,69 12:08
SONME SONMEZ FILAMENT 43 7.45 417.315,00 09:55
SRVGY SERVET GMYO 56.95 0.62 884.264,70 12:08
SUMAS SUMAS SUNI TAHTA 40 -2.34 32.480,00 09:55
TACTR TAC TARIM URUNLERI 11.8 8.16 146.862,80 09:55
TATGD TAT GIDA 11.14 -2.28 26.987.439,11 12:07
TAVHL TAV HAVALIMANLARI 19.25 1.37 58.322.284,27 12:08
TBORG T.TUBORG 17.3 1.76 2.200.524,35 12:08
TCELL TURKCELL 15.03 1.55 169.359.016,49 12:08
TDGYO TREND GMYO 15.9 6.57 6.038.374,79 12:08
TEKTU TEK-ART TURIZM 2.06 0.98 101.413.592,45 12:08
TGSAS TGS DIS TICARET 9.24 1.54 1.283.075,67 12:08
THYAO TURK HAVA YOLLARI 11.57 1.49 281.579.941,07 12:07
TIRE MONDI TIRE KUTSAN 6.44 1.58 5.276.971,12 12:07
TKFEN TEKFEN HOLDING 14.74 1.31 61.313.020,88 12:08
TKNSA TEKNOSA IC VE DIS TICARET 12.76 5.19 385.569.084,65 12:08
TKURU TAZE KURU GIDA 275 2.61 58.300,00 09:55
TLMAN TRABZON LIMAN 33.4 3.21 17.365.901,76 12:08
TMPOL TEMAPOL POLIMER PLASTIK 10.26 2.19 1.806.497,82 12:07
TMSN TUMOSAN MOTOR VE TRAKTOR 10.41 1.86 12.882.391,49 12:07
TOASO TOFAS OTO. FAB. 28.62 0.42 29.033.066,50 12:08
TRCAS TURCAS PETROL 4.97 1.84 12.546.091,17 12:08
TRGYO TORUNLAR GMYO 3.65 0.83 25.860.853,03 12:08
TSGYO TSKB GMYO 3.97 8.47 7.197.480,75 12:08
TSKB T.S.K.B. 2.31 0.87 173.018.540,23 12:08
TSPOR TRABZONSPOR SPORTIF 4.28 0.94 10.129.131,58 12:07
TTKOM TURK TELEKOM 7.59 -1.17 94.184.806,19 12:08
TTRAK TURK TRAKTOR 139.2 1.61 10.827.512,30 12:08
TUCLK TUGCELIK 7.06 0.43 2.455.079,04 12:04
TUKAS TUKAS 11.66 -1.85 62.512.012,96 12:07
TUPRS TUPRAS 92.95 2.2 254.709.734,55 12:08
TURGG TURKER PROJE GAYRIMENKUL 89.9 1.93 1.895.952,65 12:08
TURSG TURKIYE SIGORTA 5.69 2.52 29.262.131,85 12:08
UFUK UFUK YATIRIM 13.45 9.89 84.170,10 09:55
ULAS ULASLAR TURIZM YAT. 3.69 0.54 462.856,05 12:06
ULKER ULKER BISKUVI 22.26 0.27 29.435.351,54 12:08
ULUSE ULUSOY ELEKTRIK 47.4 -0.96 128.087,28 12:05
ULUUN ULUSOY UN SANAYI 11.91 -3.25 46.893.005,73 12:08
UMPAS UMPAS HOLDING 0 0 0,00 18:10
USAK USAK SERAMIK 2.3 1.77 36.484.767,13 12:08
UTPYA UTOPYA TURIZM 25.48 -1.09 816.312,90 11:58
UZERB UZERTAS BOYA 35.66 9.99 167.388,04 09:55
VAKBN VAKIFLAR BANKASI 4.6 1.32 198.224.944,31 12:08
VAKFN VAKIF FIN. KIR. 3.81 1.06 6.704.550,23 12:07
VAKKO VAKKO TEKSTIL 5.97 1.19 3.284.795,04 12:07
VANGD VANET GIDA 9.6 6.67 279.350,40 09:55
VERTU VERUSATURK GIRISIM 9.52 -0.21 2.483.978,82 12:08
VERUS VERUSA HOLDING 43.4 -0.05 1.061.724,44 12:06
VESBE VESTEL BEYAZ ESYA 34.66 0.87 3.057.395,32 12:08
VESTL VESTEL 20.32 1.6 37.588.257,78 12:07
VKFYO VAKIF YAT. ORT. 7.7 0.65 1.676.197,90 12:08
VKGYO VAKIF GMYO 3.7 0.82 20.481.092,47 12:07
VKING VIKING KAGIT 6.32 -1.71 553.423,07 12:06
YAPRK YAPRAK SUT VE BESI CIFT. 36 0 198.685,08 11:58
YATAS YATAS 11.72 -0.09 13.720.891,20 12:08
YAYLA YAYLA EN. UR. TUR. VE INS 3.77 1.34 4.131.854,35 12:07
YBTAS YIBITAS INSAAT MALZEME 16506.1 0 16.506,10 09:55
YESIL YESIL YATIRIM HOLDING 74.25 6.07 8.084.095,15 12:07
YGGYO YENI GIMAT GMYO 12.54 -0.16 328.191,30 12:07
YGYO YESIL GMYO 1.19 1.71 26.907.502,86 12:07
YKBNK YAPI VE KREDI BANK. 2.91 1.75 284.245.268,41 12:08
YKGYO YAPI KREDI KORAY GMYO 4.64 0.43 2.611.206,35 12:07
YKSLN YUKSELEN CELIK 6.9 0.88 3.209.161,25 12:08
YONGA YONGA MOBILYA 30 0 103.590,00 09:55
YUNSA YUNSA 13.17 1.31 3.398.065,38 12:06
YYAPI YESIL YAPI 1.36 2.26 19.054.237,90 12:07
ZOREN ZORLU ENERJI 2.68 0.75 58.485.731,73 12:07