• YARIM ALTIN
    1.335,00
    % -1,23
  • AMERIKAN DOLARI
    7,3694
    % 0,10
  • € EURO
    8,9024
    % -0,03
  • £ POUND
    10,2884
    % -0,02
  • ¥ YUAN
    1,1404
    % 0,24
  • РУБ RUBLE
    0,1001
    % 0,34
  • BITCOIN/TL
    378646,372
    % 5,29
  • BIST 100
    1.550,46
    % 1,42

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20.82 -0.29 2.067.203,22 14:23
ADEL ADEL KALEMCILIK 26.86 1.59 10.977.895,70 14:23
ADESE ADESE ALISVERIS TICARET 3.16 0 8.377.658,66 14:23
AEFES ANADOLU EFES 25.02 1.38 45.443.548,28 14:23
AFYON AFYON CIMENTO 4.93 0.61 38.803.381,94 14:23
AGHOL ANADOLU GRUBU HOLDING 29.36 1.17 18.396.060,76 14:23
AGYO ATAKULE GMYO 4.17 -0.24 12.772.739,90 14:23
AKBNK AKBANK 6.4 1.59 243.503.753,90 14:23
AKCNS AKCANSA 19.41 0.67 18.148.150,03 14:23
AKENR AK ENERJI 2.07 1.47 14.530.060,59 14:23
AKFGY AKFEN GMYO 4.42 0.91 2.447.211,28 14:21
AKGRT AKSIGORTA 9.84 1.23 11.784.920,45 14:23
AKMGY AKMERKEZ GMYO 61.3 -1.13 2.267.210,85 14:23
AKSA AKSA 16.91 6.96 96.249.851,02 14:23
AKSEN AKSA ENERJI 10.93 -1 54.015.557,18 14:23
AKSGY AKIS GMYO 2.4 0.84 7.604.993,69 14:22
AKSUE AKSU ENERJI 7.06 1.88 3.982.322,25 14:21
AKYHO AKDENIZ YATIRIM HOLDING 2.12 -0.47 7.808.841,52 14:23
ALARK ALARKO HOLDING 12.11 8.71 151.678.012,96 14:23
ALBRK ALBARAKA TURK 2.25 0 34.284.470,94 14:22
ALCAR ALARKO CARRIER 423.1 1.22 22.556.868,80 14:23
ALCTL ALCATEL LUCENT TELETAS 36.56 -2.04 54.738.914,78 14:23
ALGYO ALARKO GMYO 26.08 4.49 72.919.544,88 14:23
ALKA ALKIM KAGIT 19.37 0.05 7.406.912,28 14:22
ALKIM ALKIM KIMYA 19.18 -0.42 89.377.505,86 14:23
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.6 1.96 1.143.727,94 13:55
ANELE ANEL ELEKTRIK 4.04 2.54 2.350.033,33 14:23
ANHYT ANADOLU HAYAT EMEK. 10.83 3.64 8.708.602,99 14:23
ANSGR ANADOLU SIGORTA 8.22 1.11 4.786.105,14 14:23
ARCLK ARCELIK 34.96 1.51 95.930.931,88 14:22
ARDYZ ARD BILISIM TEKNOLOJILERI 61.15 -1.13 25.093.774,50 14:23
ARENA ARENA BILGISAYAR 51.8 2.57 19.194.695,55 14:23
ARMDA ARMADA BILGISAYAR 62.6 1.38 1.718.986,50 14:21
ARSAN ARSAN TEKSTIL 8.27 0 7.320.256,13 14:23
ARZUM ARZUM EV ALETLERI 25.34 6.65 111.703.120,78 14:23
ASELS ASELSAN 17.33 0.81 316.138.423,10 14:23
ASUZU ANADOLU ISUZU 22.3 2.29 20.772.031,88 14:23
ATAGY ATA GMYO 5.49 -2.14 5.571.064,22 14:22
ATEKS AKIN TEKSTIL 53.5 0.38 12.038.576,95 14:23
ATLAS ATLAS YAT. ORT. 1.7 0 774.148,57 14:23
ATSYH ATLANTIS YATIRIM HOLDING 6.18 -1.12 568.584,72 13:55
AVGYO AVRASYA GMYO 3.59 -4.27 2.274.114,01 14:10
AVHOL AVRUPA YATIRIM HOLDING 6.08 0.33 337.979,52 14:21
AVISA AVIVASA EMEKLILIK HAYAT 18.2 1.11 1.089.900,88 14:23
AVOD A.V.O.D GIDA VE TARIM 8.04 5.93 99.918.551,27 14:23
AVTUR AVRASYA PETROL VE TUR. 3.81 -0.26 19.482.762,75 14:22
AYCES ALTINYUNUS CESME 89.8 2.05 974.958,60 13:55
AYEN AYEN ENERJI 8.55 -4.04 85.954.936,48 14:23
AYES AYES CELIK HASIR VE CIT 13.77 9.98 1.140.521,71 13:55
AYGAZ AYGAZ 16.31 0.93 19.763.117,99 14:23
BAGFS BAGFAS 25.96 1.72 20.753.707,82 14:23
BAKAB BAK AMBALAJ 27.04 0.15 6.447.874,50 14:23
BALAT BALATACILAR BALATACILIK 9.35 2.07 621.038,42 13:55
BANVT BANVIT 55.45 -0.81 498.764,30 14:20
BASCM BASTAS BASKENT CIMENTO 14.1 0.79 145.651,49 13:55
BAYRK BAYRAK TABAN SANAYI 11.86 0.94 7.754.878,18 14:23
BERA BERA HOLDING 26.42 4.51 72.589.120,52 14:23
BEYAZ BEYAZ FILO 14.05 -0.64 2.625.326,94 14:23
BFREN BOSCH FREN SISTEMLERI 1149.2 -0.17 7.325.551,60 14:23
BIMAS BIM MAGAZALAR 67.95 -0.22 108.260.396,25 14:23
BIZIM BIZIM MAGAZALARI 15.02 2.18 11.355.767,89 14:22
BJKAS BESIKTAS FUTBOL YAT. 4.05 -0.49 46.340.823,53 14:23
BLCYT BILICI YATIRIM 9.28 -1.38 10.402.434,08 14:23
BNTAS BANTAS AMBALAJ 5.11 1.39 14.595.002,05 14:23
BOSSA BOSSA 24.42 10 29.397.355,24 14:20
BRISA BRISA 30.76 4.55 91.205.850,34 14:23
BRKO BIRKO MENSUCAT 1.13 -0.88 672.394,84 13:55
BRKSN BERKOSAN YALITIM 12.89 1.26 9.531.489,71 14:23
BRMEN BIRLIK MENSUCAT 2.59 -1.89 1.125.685,13 13:55
BRSAN BORUSAN MANNESMANN 31.36 4.74 66.203.431,10 14:23
BRYAT BORUSAN YAT. PAZ. 501.9 0.38 82.654.542,70 14:23
BSOKE BATISOKE CIMENTO 3.3 1.23 29.332.693,67 14:23
BTCIM BATI CIMENTO 12.98 0.39 3.357.768,45 14:22
BUCIM BURSA CIMENTO 4.72 1.07 13.849.030,06 14:23
BURCE BURCELIK 25.76 0.94 4.601.082,66 14:23
BURVA BURCELIK VANA 36.2 -0.55 1.255.162,44 14:21
CASA CASA EMTIA PETROL 183.2 -9.98 1.470.546,40 13:55
CCOLA COCA COLA ICECEK 71.35 0.78 59.121.877,60 14:23
CELHA CELIK HALAT 9.11 0.44 859.690,59 14:22
CEMAS CEMAS DOKUM 1.56 0.65 44.398.184,42 14:23
CEMTS CEMTAS 15.89 2.52 28.910.697,82 14:23
CEOEM CEO EVENT MEDYA 6.88 3.46 10.327.456,90 14:23
CIMSA CIMSA 22.6 0.62 14.876.131,22 14:23
CLEBI CELEBI 216 9.98 138.955.696,40 14:21
CMBTN CIMBETON 327.1 0.65 1.889.939,60 14:23
CMENT CIMENTAS 45 2.27 453.836,00 13:55
COSMO COSMOS YAT. HOLDING 12 3.27 238.768,00 13:55
CRDFA CREDITWEST FAKTORING 5.63 1.26 60.647.831,02 14:22
CRFSA CARREFOURSA 59.5 -0.67 2.416.874,55 14:23
CUSAN CUHADAROGLU METAL 7.65 1.73 4.629.207,33 14:23
DAGHL DAGI YATIRIM HOLDING 16.17 6.87 17.942.381,02 14:23
DAGI DAGI GIYIM 8.13 0.37 8.254.580,00 14:23
DARDL DARDANEL 31.18 0.52 2.681.199,80 14:21
DENGE DENGE HOLDING 8.97 1.01 887.407,59 13:55
DERAS DERLUKS DERI 9.1 2.71 11.736.812,95 14:23
DERIM DERIMOD 12.26 6.89 45.937.089,53 14:23
DESA DESA DERI 12.91 6.96 16.284.694,45 14:23
DESPC DESPEC BILGISAYAR 13.04 0.85 6.972.448,53 14:23
DEVA DEVA HOLDING 31.46 1.42 18.109.805,58 14:23
DGATE DATAGATE BILGISAYAR 16.49 1.79 10.381.858,92 14:23
DGGYO DOGUS GMYO 11.36 3.84 10.420.703,80 14:23
DGKLB DOGTAS KELEBEK MOBILYA 2.86 2.14 58.780.940,93 14:23
DIRIT DIRITEKS DIRILIS TEKSTIL 6.7 0 364.074,38 13:55
DITAS DITAS DOGAN 16.39 0 2.082.303,06 14:23
DMSAS DEMISAS DOKUM 7.56 -0.26 5.203.931,79 14:23
DNISI DINAMIK ISI MAKINA YALITIM 17.5 2.64 17.325.423,80 14:23
DOAS DOGUS OTOMOTIV 33.3 3.42 65.400.570,24 14:23
DOBUR DOGAN BURDA 19.87 0.1 456.690,76 14:23
DOCO DO-CO 607 0.5 53.946.761,50 14:23
DOGUB DOGUSAN 5.42 -2.17 22.299.980,88 14:23
DOHOL DOGAN HOLDING 3.34 3.41 331.729.899,32 14:23
DOKTA DOKTAS DOKUMCULUK 34 5.07 2.902.757,16 14:23
DURDO DURAN DOGAN BASIM 11.98 1.78 3.987.257,02 14:23
DYOBY DYO BOYA 15.67 -1.88 192.487.916,66 14:23
DZGYO DENIZ GMYO 6.85 0 14.789.731,71 14:23
ECILC ECZACIBASI ILAC 7.49 0.81 74.362.953,05 14:23
ECZYT ECZACIBASI YATIRIM 55 -4.35 17.869.505,15 14:23
EDIP EDIP GAYRIMENKUL 4.25 0.71 26.080.937,06 14:23
EGEEN EGE ENDUSTRI 1544 -0.28 24.020.777,40 14:23
EGGUB EGE GUBRE 222.4 1.18 29.562.029,60 14:23
EGPRO EGE PROFIL 37.66 -1 18.626.062,02 14:23
EGSER EGE SERAMIK 13.78 -1.36 12.728.947,38 14:22
EKGYO EMLAK KONUT GMYO 2.45 1.24 362.769.417,17 14:23
EKIZ EKIZ KIMYA 7.27 -0.41 286.897,73 13:55
EMKEL EMEK ELEKTRIK 2.06 0.49 3.911.477,05 14:23
EMNIS EMINIS AMBALAJ 29.5 3 525.124,00 13:55
ENJSA ENERJISA ENERJI 11.66 1.57 85.684.032,33 14:23
ENKAI ENKA INSAAT 7.54 2.59 48.272.902,36 14:23
EPLAS EGEPLAST 44.36 -9.98 37.772.283,24 13:55
ERBOS ERBOSAN 66.7 -1.11 7.843.388,10 14:22
EREGL EREGLI DEMIR CELIK 15.73 4.17 905.243.380,38 14:23
ERSU ERSU GIDA 5.04 -1.37 36.661.445,49 14:23
ESCOM ESCORT TEKNOLOJI 7.61 -0.65 8.660.839,00 14:22
ESEN ESENBOGA ELEKTRIK 39.54 -0.45 16.527.959,44 14:23
ETILR ETILER GIDA 5.99 -0.33 1.071.011,55 13:55
ETYAT EURO TREND YAT. ORT. 3.67 2.51 1.424.779,61 14:23
EUHOL EURO YATIRIM HOLDING 3.6 2.56 6.536.751,41 14:19
EUKYO EURO KAPITAL YAT. ORT. 4 9.89 3.313.705,83 14:21
EUYO EURO YAT. ORT. 4.42 3.03 1.040.952,08 14:22
FADE FADE GIDA 10.66 2.3 121.765.961,46 14:23
FENER FENERBAHCE FUTBOL 31.04 -1.4 28.342.088,32 14:23
FLAP FLAP KONGRE TOPLANTI HIZ. 6.87 1.33 23.340.032,21 14:23
FMIZP F-M IZMIT PISTON 176.3 2.74 18.408.522,20 14:23
FONET FONET BILGI TEKNOLOJILERI 14.81 3.21 13.686.386,84 14:23
FORMT FORMET CELIK KAPI SANAYI 4.05 -0.49 2.072.478,79 14:23
FRIGO FRIGO PAK GIDA 28.96 -2.49 276.975,18 13:55
FROTO FORD OTOSAN 188.3 -2.23 177.964.236,10 14:23
GARAN GARANTI BANKASI 9.37 1.85 986.755.567,64 14:23
GARFA GARANTI FAKTORING 12.86 -0.16 1.420.800,78 14:22
GEDIK GEDIK Y. MEN. DEG. 25.36 0.88 8.008.471,30 14:23
GEDZA GEDIZ AMBALAJ 39.46 1.91 8.514.551,68 14:22
GENTS GENTAS 5.59 2.19 5.389.873,85 14:22
GEREL GERSAN ELEKTRIK 7.35 1.24 32.687.245,28 14:23
GLBMD GLOBAL MEN. DEG. 7.93 0.38 5.607.581,05 14:22
GLRYH GULER YAT. HOLDING 10.53 0.57 1.820.628,96 14:23
GLYHO GLOBAL YAT. HOLDING 5.41 0.37 21.481.092,43 14:23
GOLTS GOLTAS CIMENTO 67.45 -0.81 8.772.983,90 14:23
GOODY GOOD-YEAR 9.39 1.84 31.161.403,69 14:23
GOZDE GOZDE GIRISIM 7.93 9.99 135.062.719,02 14:22
GRNYO GARANTI YAT. ORT. 3.48 6.1 4.356.415,74 14:21
GSDDE GSD DENIZCILIK 6.91 4.54 10.416.042,31 14:23
GSDHO GSD HOLDING 2.53 0.8 34.295.657,19 14:21
GSRAY GALATASARAY SPORTIF 4.23 -1.17 98.599.824,92 14:23
GUBRF GUBRE FABRIK. 80.85 0.81 132.981.025,75 14:23
HALKB T. HALK BANKASI 5.45 0.74 189.992.826,03 14:23
HATEK HATAY TEKSTIL 25.94 1.09 7.404.692,84 14:23
HDFGS HEDEF GIRISIM 4.08 1.24 23.622.601,15 14:23
HEKTS HEKTAS 30.2 0.87 57.528.629,18 14:23
HLGYO HALK GMYO 3.37 1.51 36.944.835,50 14:23
HUBVC HUB GIRISIM 18.4 1.88 35.973.902,17 14:23
HURGZ HURRIYET GZT. 2.36 0.43 14.187.556,73 14:23
ICBCT ICBC TURKEY BANK 6.65 3.26 4.735.170,33 14:22
IDEAS IDEALIST DANISMANLIK 46.74 9.98 5.065.400,76 13:55
IDGYO IDEALIST GMYO 12.1 0 2.004.061,37 14:23
IEYHO ISIKLAR ENERJI YAPI HOL. 1.72 1.78 13.970.641,85 14:23
IHEVA IHLAS EV ALETLERI 1.72 1.18 7.310.545,13 14:23
IHGZT IHLAS GAZETECILIK 3.15 1.94 1.243.802,51 14:23
IHLAS IHLAS HOLDING 0.93 2.2 26.449.474,42 14:23
IHLGM IHLAS GAYRIMENKUL 1.25 2.46 38.594.621,41 14:23
IHYAY IHLAS YAYIN HOLDING 1 1.01 6.368.569,35 14:23
INDES INDEKS BILGISAYAR 26.74 6.11 214.235.472,48 14:23
INFO INFO YATIRIM 7.23 1.97 3.464.574,44 14:23
INTEM INTEMA 50.4 -6.67 943.670,55 13:55
INVEO INVEO YATIRIM HOLDING 140 -2.51 9.466.610,00 13:55
IPEKE IPEK DOGAL ENERJI 13.89 1.31 101.319.555,16 14:23
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 6655 10 2.928.200,00 13:55
ISBTR IS BANKASI (B) 48660.1 4.21 1.490.619,10 13:55
ISCTR IS BANKASI (C) 5.91 2.07 220.407.275,22 14:23
ISDMR ISKENDERUN DEMIR CELIK 12.08 1.51 56.704.378,54 14:23
ISFIN IS FIN.KIR. 3.94 1.81 182.299.633,52 14:23
ISGSY IS GIRISIM 25.18 1.94 1.416.111,46 14:21
ISGYO IS GMYO 2.33 0.87 50.427.170,38 14:23
ISKPL ISIK PLASTIK 36.52 -0.54 46.983.160,12 14:23
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 20.92 -0.76 24.915.252,80 14:23
ISYAT IS YAT. ORT. 3.87 2.38 4.401.845,39 14:23
ITTFH ITTIFAK HOLDING 2.94 1.38 18.446.122,07 14:22
IZFAS IZMIR FIRCA 7.06 6.65 2.384.437,60 14:23
IZMDC IZMIR DEMIR CELIK 3.18 0.32 12.193.159,86 14:23
IZTAR IZ HAYVANCILIK TARIM 22.82 -1.89 4.002.856,96 14:23
JANTS JANTSA JANT SANAYI 521.4 1.05 44.754.202,30 14:23
KAPLM KAPLAMIN 25.8 1.34 688.053,22 14:23
KAREL KAREL ELEKTRONIK 29.58 -0.2 12.982.055,28 14:23
KARSN KARSAN OTOMOTIV 4.8 2.13 559.849.502,27 14:23
KARTN KARTONSAN 75.2 0.6 34.679.991,45 14:23
KATMR KATMERCILER EKIPMAN 4.84 0.62 61.040.418,29 14:23
KCHOL KOC HOLDING 23.24 1.13 121.136.826,18 14:23
KENT KENT GIDA 394.7 9.97 8.975.083,30 13:55
KERVN KERVANSARAY YAT. HOLDING 0.91 -1.09 1.933.483,55 13:55
KERVT KEREVITAS GIDA 5.8 0.87 23.485.347,13 14:23
KFEIN KAFEIN YAZILIM 29.94 0.47 27.635.540,10 14:23
KLGYO KILER GMYO 2.53 0.4 26.349.945,76 14:23
KLMSN KLIMASAN KLIMA 24.18 0.75 5.983.772,94 14:23
KLNMA T. KALKINMA BANK. 30.04 -0.13 451.820,76 13:55
KNFRT KONFRUT GIDA 19.36 4.54 10.928.607,62 14:23
KONTR KONTROLMATIK TEKNOLOJI 98.85 9.96 17.570.587,50 14:22
KONYA KONYA CIMENTO 1218 0.33 32.220.151,80 14:23
KORDS KORDSA TEKNIK TEKSTIL 26.38 0.61 80.914.209,92 14:23
KOZAA KOZA MADENCILIK 16.91 0.89 131.412.044,02 14:23
KOZAL KOZA ALTIN 132 1.07 525.328.759,20 14:23
KRDMA KARDEMIR (A) 5.79 4.32 21.343.911,61 14:23
KRDMB KARDEMIR (B) 5.77 3.41 21.537.528,47 14:23
KRDMD KARDEMIR (D) 7.17 4.98 1.417.235.229,45 14:23
KRGYO KORFEZ GMYO 8.46 3.17 6.161.687,83 14:23
KRONT KRON TELEKOMUNIKASYON 57.35 2.41 3.721.595,25 14:23
KRSTL KRISTAL KOLA 3.46 1.76 8.021.829,77 14:23
KRTEK KARSU TEKSTIL 13.94 -0.85 3.081.416,20 14:22
KRVGD KERVAN GIDA 16.9 9.95 199.501.270,57 14:22
KSTUR KUSTUR KUSADASI TURIZM 387.4 9.99 2.166.713,20 13:55
KUTPO KUTAHYA PORSELEN 52.5 0.19 14.462.482,65 14:20
KUYAS KUYUMCUKENT GAYRIMENKUL 2.24 1.82 5.760.645,97 14:23
LIDFA LIDER FAKTORING 4.26 0.47 4.336.957,83 14:23
LINK LINK BILGISAYAR 54 -8.47 34.078.334,55 14:23
LKMNH LOKMAN HEKIM SAGLIK 18.2 5.2 22.394.444,26 14:23
LOGO LOGO YAZILIM 139.1 0.8 13.946.351,70 14:23
LUKSK LUKS KADIFE 49.7 9.13 3.308.230,16 14:23
MAALT MARMARIS ALTINYUNUS 297.7 6.06 20.536.623,90 14:23
MAKTK MAKINA TAKIM 4.63 1.76 63.189.769,29 14:23
MARKA MARKA YATIRIM HOLDING 6.07 1 974.379,49 14:23
MARTI MARTI OTEL 2.73 -3.19 54.486.319,19 14:23
MAVI MAVI GIYIM 54 1.22 13.901.725,65 14:23
MEGAP MEGA POLIETILEN 8.51 -0.47 14.292.305,51 14:23
MEPET METRO PETROL VE TESISLERI 3.11 -0.96 9.122.157,00 14:21
MERIT MERIT TURIZM 356.9 9.98 3.535.307,90 13:55
MERKO MERKO GIDA 7.41 4.66 81.617.172,49 14:23
METRO METRO HOLDING 2.4 0.84 13.968.998,25 14:23
METUR METEMTUR OTELCILIK 34.84 4.5 5.645.242,16 14:22
MGROS MIGROS TICARET 40.08 1.01 70.900.024,26 14:23
MIPAZ MILPA 5.28 3.13 15.003.366,52 14:23
MMCAS MMC SAN. VE TIC. YAT. 6.7 -2.19 296.660,96 13:55
MNDRS MENDERES TEKSTIL 3.58 -1.1 30.625.855,61 14:23
MPARK MLP SAGLIK 24.72 1.64 22.213.166,00 14:23
MRGYO MARTI GMYO 2.8 -0.71 7.825.762,82 14:20
MRSHL MARSHALL 315.1 0.99 2.110.283,00 14:23
MSGYO MISTRAL GMYO 4.94 0.2 2.042.825,75 14:22
MTRYO METRO YAT. ORT. 2.32 0.43 1.027.526,61 14:19
MZHLD MAZHAR ZORLU HOLDING 47 -2.12 3.263.186,00 13:55
NATEN NATUREL ENERJI 43.5 -0.37 16.795.931,62 14:23
NETAS NETAS TELEKOM. 31.62 0.89 49.341.387,58 14:23
NIBAS NIGBAS NIGDE BETON 24.96 -2.12 2.756.507,70 13:55
NTHOL NET HOLDING 4.98 1.63 44.624.639,30 14:23
NUGYO NUROL GMYO 13.91 -0.29 3.348.595,34 14:23
NUHCM NUH CIMENTO 65.9 0.76 67.015.484,50 14:23
ODAS ODAS ELEKTRIK 3.95 1.8 254.808.323,97 14:23
OLMIP OLMUKSAN-IP 8.53 0.83 2.657.643,17 14:23
ORGE ORGE ENERJI ELEKTRIK 10.85 1.4 9.548.644,32 14:22
ORMA ORMA ORMAN MAHSULLERI 20 0 261.174,78 13:55
OSMEN OSMANLI MENKUL 39.88 -1.53 353.867,20 13:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.68 4.28 58.712.028,96 14:23
OTKAR OTOKAR 384 1.05 110.355.041,00 14:23
OYAKC OYAK CIMENTO 7.88 0.77 35.339.929,98 14:23
OYAYO OYAK YAT. ORT. 9.27 2.54 9.788.399,29 14:20
OYLUM OYLUM SINAI YATIRIMLAR 4.68 0.65 11.313.328,30 14:22
OZBAL OZBAL CELIK BORU 8 2.3 18.500.087,47 14:22
OZGYO OZDERICI GMYO 2.22 0.45 6.596.301,45 14:22
OZKGY OZAK GMYO 5.47 3.6 44.315.937,05 14:23
OZRDN OZERDEN PLASTIK 11.8 -2.48 617.588,40 13:55
PAGYO PANORA GMYO 6.37 0.47 1.944.395,32 14:18
PAMEL PAMUKOVA ELEKTRIK 29.14 9.96 10.215.492,68 14:14
PAPIL PAPILON SAVUNMA 22.32 2.39 18.382.959,94 14:23
PARSN PARSAN 34.68 3.96 47.872.618,84 14:23
PEGYO PERA GMYO 2.16 0.93 30.662.780,52 14:21
PEKGY PEKER GMYO 2.23 0 9.400.773,80 14:23
PENGD PENGUEN GIDA 4.85 2.11 36.544.871,97 14:23
PETKM PETKIM 5.73 3.43 974.267.624,54 14:23
PETUN PINAR ET VE UN 24.26 0.5 10.553.038,86 14:23
PGSUS PEGASUS 91.35 -0.81 443.162.293,70 14:23
PINSU PINAR SU 8.19 1.11 7.199.688,69 14:23
PKART PLASTIKKART 16.34 0.31 1.653.640,95 14:19
PKENT PETROKENT TURIZM 1769.9 -1.67 837.523,40 14:15
PNSUT PINAR SUT 23.98 3.36 26.431.464,90 14:23
POLHO POLISAN HOLDING 3.82 0.79 26.311.423,46 14:23
POLTK POLITEKNIK METAL 363 1.48 1.363.456,90 14:22
PRKAB TURK PRYSMIAN KABLO 13.4 2.45 19.727.215,31 14:23
PRKME PARK ELEK.MADENCILIK 5.76 1.23 14.686.540,17 14:21
PRZMA PRIZMA PRESS MATBAACILIK 5.29 1.93 3.504.166,68 14:20
PSDTC PERGAMON DIS TICARET 30.46 0.26 7.372.847,04 14:22
QNBFB QNB FINANSBANK 62.95 0 498.375,15 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 129.5 -0.08 100.982,00 13:55
RALYH RAL YATIRIM HOLDING 4.2 0.48 400.814,00 14:21
RAYSG RAY SIGORTA 14.93 0.2 696.204,15 14:22
RHEAG RHEA GIRISIM 3.2 0.95 570.897,87 14:23
RODRG RODRIGO TEKSTIL 19.6 -2 520.634,80 13:55
ROYAL ROYAL HALI 3.8 0 361.532,65 13:55
RTALB RTA LABORATUVARLARI 21.84 -0.09 42.119.110,40 14:23
RYGYO REYSAS GMYO 5.35 1.52 13.523.539,34 14:23
RYSAS REYSAS LOJISTIK 8.09 0.12 5.670.463,56 14:20
SAFKR SAFKAR EGE SOGUTMACILIK 11.39 0.71 11.811.619,41 14:23
SAHOL SABANCI HOLDING 10.78 1.03 99.064.179,20 14:23
SAMAT SARAY MATBAACILIK 6.17 3.18 8.134.830,24 14:23
SANEL SANEL MUHENDISLIK 4.57 0.22 967.307,39 14:19
SANFM SANIFOAM SUNGER 18.8 -0.63 497.017,71 14:23
SANKO SANKO PAZARLAMA 8.96 1.24 3.967.916,35 14:21
SARKY SARKUYSAN 11.09 0.09 9.055.833,72 14:23
SASA SASA POLYESTER 38.94 0.62 253.437.159,58 14:23
SAYAS SAY YENILENEBILIR ENERJI 18.85 3.86 8.429.910,04 14:23
SEKFK SEKER FIN. KIR. 13.96 7.55 65.125.633,06 14:23
SEKUR SEKURO PLASTIK 38.8 -1.77 8.450.832,76 14:23
SELEC SELCUK ECZA DEPOSU 11.76 2.17 28.878.989,11 14:23
SELGD SELCUK GIDA 4.75 1.93 369.611,75 13:55
SERVE SERVE FILM PRODUKSIYON 18.5 2.49 121.178,00 13:55
SEYKM SEYITLER KIMYA 34.46 -9.98 33.682.738,28 14:23
SILVR SILVERLINE ENDUSTRI 6.71 1.05 9.080.035,29 14:22
SISE SISE CAM 7.76 0.39 915.820.166,07 14:23
SKBNK SEKERBANK 1.4 1.45 207.523.456,48 14:23
SKTAS SOKTAS 5.3 -1.49 5.888.570,90 14:23
SMART SMARTIKS YAZILIM 8.19 -0.36 1.641.943,82 14:20
SNGYO SINPAS GMYO 4.67 2.41 16.194.105,50 14:23
SNKRN SENKRON GUVENLIK 26 5.26 369.690,20 13:55
SNPAM SONMEZ PAMUKLU 23.5 0.26 269.759,50 14:17
SODSN SODAS SODYUM SANAYII 39.5 -4.22 253.077,50 13:55
SOKM SOK MARKETLER TICARET 12.11 3.5 83.319.765,10 14:23
SONME SONMEZ FILAMENT 89.5 1.24 2.377.027,75 14:21
SRVGY SERVET GMYO 114.6 0.97 2.916.671,10 14:22
SUMAS SUMAS SUNI TAHTA 73 0 192.523,00 13:55
TACTR TAC TARIM URUNLERI 26.8 1.52 331.297,60 13:55
TATGD TAT GIDA 10.93 0.55 9.436.881,69 14:22
TAVHL TAV HAVALIMANLARI 26.62 -0.45 161.826.142,62 14:23
TBORG T.TUBORG 22.3 0.45 498.686,02 13:55
TCELL TURKCELL 16.27 1.06 203.073.116,50 14:23
TDGYO TREND GMYO 8.11 0.62 3.967.639,32 14:22
TEKTU TEK-ART TURIZM 2.15 -1.38 41.555.025,55 14:23
TGSAS TGS DIS TICARET 20.5 0.49 4.324.634,18 14:23
THYAO TURK HAVA YOLLARI 14.92 0.74 1.951.999.457,63 14:23
TIRE MONDI TIRE KUTSAN 7.63 1.06 11.312.694,59 14:23
TKFEN TEKFEN HOLDING 17.22 1.23 127.073.299,91 14:23
TKNSA TEKNOSA IC VE DIS TICARET 16.31 0.43 88.600.054,64 14:22
TKURU TAZE KURU GIDA 295.2 1.44 1.256.894,70 14:23
TLMAN TRABZON LIMAN 33.74 0.96 7.655.810,62 14:22
TMPOL TEMAPOL POLIMER PLASTIK 20.96 -1.23 4.213.986,90 14:23
TMSN TUMOSAN MOTOR VE TRAKTOR 19.71 7.12 112.607.472,17 14:23
TOASO TOFAS OTO. FAB. 38.32 -0.16 50.362.518,80 14:23
TRCAS TURCAS PETROL 5.24 1.16 10.635.796,96 14:23
TRGYO TORUNLAR GMYO 3.62 0.84 15.213.028,92 14:23
TSGYO TSKB GMYO 5.71 0.35 598.496,22 14:19
TSKB T.S.K.B. 1.73 0.58 146.694.633,34 14:23
TSPOR TRABZONSPOR SPORTIF 2.4 0.42 14.851.698,72 14:23
TTKOM TURK TELEKOM 8.04 2.03 72.711.294,11 14:23
TTRAK TURK TRAKTOR 227.1 3.51 61.503.725,80 14:23
TUCLK TUGCELIK 7.95 2.58 4.947.293,93 14:23
TUKAS TUKAS 8.88 0.91 14.147.914,50 14:23
TUPRS TUPRAS 108 0.37 260.668.153,60 14:23
TURGG TURKER PROJE GAYRIMENKUL 162.8 -0.73 11.116.086,30 14:21
TURSG TURKIYE SIGORTA 7.22 0.98 108.472.480,86 14:23
UFUK UFUK YATIRIM 26.2 -2.75 575.690,32 13:55
ULAS ULASLAR TURIZM YAT. 4.23 1.44 711.711,22 14:23
ULKER ULKER BISKUVI 21.98 4.47 105.208.424,30 14:23
ULUSE ULUSOY ELEKTRIK 60.3 -1.63 739.141,80 14:22
ULUUN ULUSOY UN SANAYI 18.73 3.82 47.675.766,19 14:23
UMPAS UMPAS HOLDING 1.26 0 225.926,36 13:55
USAK USAK SERAMIK 2.54 2.01 58.662.326,43 14:23
UTPYA UTOPYA TURIZM 37.82 5.47 8.196.249,58 14:23
UZERB UZERTAS BOYA 69.9 -0.14 581.020,45 13:55
VAKBN VAKIFLAR BANKASI 4.31 1.17 191.590.639,60 14:23
VAKFN VAKIF FIN. KIR. 21.42 9.96 9.470.146,14 13:55
VAKKO VAKKO TEKSTIL 8.2 -2.96 37.667.791,68 14:22
VANGD VANET GIDA 7.21 2.12 3.066.284,42 14:23
VERTU VERUSATURK GIRISIM 30.9 0 63.502.404,78 14:23
VERUS VERUSA HOLDING 61 -0.81 22.099.863,95 14:21
VESBE VESTEL BEYAZ ESYA 53.55 0.66 32.247.981,60 14:23
VESTL VESTEL 29.22 2.81 100.477.194,16 14:23
VKFYO VAKIF YAT. ORT. 7.9 3.27 18.790.056,68 14:23
VKGYO VAKIF GMYO 3.56 3.79 37.061.754,77 14:23
VKING VIKING KAGIT 8.32 -0.95 5.330.653,93 14:22
YAPRK YAPRAK SUT VE BESI CIFT. 123.1 0.08 1.105.524,10 13:55
YATAS YATAS 16.94 0.65 21.819.460,32 14:23
YAYLA YAYLA EN. UR. TUR. VE INS 4.71 -1.88 13.748.941,51 14:23
YBTAS YIBITAS INSAAT MALZEME 14950.1 0 60.000,30 13:55
YESIL YESIL YATIRIM HOLDING 160.5 -2.13 63.733.929,60 14:23
YGGYO YENI GIMAT GMYO 15.25 0.73 1.337.731,05 14:22
YGYO YESIL GMYO 1.7 -1.16 15.503.122,89 14:22
YKBNK YAPI VE KREDI BANK. 2.79 1.45 301.516.247,79 14:23
YKGYO YAPI KREDI KORAY GMYO 6.23 1.63 3.975.730,08 14:23
YKSLN YUKSELEN CELIK 5.04 1 6.731.113,42 14:23
YONGA YONGA MOBILYA 31 -1.46 650.101,00 13:55
YUNSA YUNSA 19.23 7.79 70.274.918,35 14:23
YYAPI YESIL YAPI 2.42 -1.22 10.900.780,60 14:23
ZOREN ZORLU ENERJI 2.79 2.57 235.383.953,50 14:23